345.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 227.00 | 227.00 | 227.00 | 227.00 | 4.3K |
| 09:10 | 226.00 | 227.00 | 226.00 | 227.00 | 0.4K |
| 09:15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.3K |
| 09:30 | 223.00 | 223.00 | 218.00 | 223.00 | 0.3K |
| 10:05 | 217.00 | 217.00 | 207.00 | 207.00 | 2.0K |
| 10:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.4K |
| 10:20 | 206.00 | 206.00 | 206.00 | 206.00 | 3.1K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 11:05 | 210.00 | 210.00 | 208.00 | 208.00 | 0.2K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 13:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 14:10 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:20 | 215.00 | 216.00 | 215.00 | 216.00 | 1.8K |
| 14:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 14:30 | 216.00 | 216.00 | 212.00 | 212.00 | 0.6K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:55 | 221.00 | 221.00 | 213.00 | 213.00 | 2.5K |
| 15:10 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |
| 15:30 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |