eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.00 242.00 242.00 242.00 0.5K
09:10 242.00 243.00 242.00 243.00 0.5K
10:50 242.00 242.00 242.00 242.00 0.1K
11:20 242.00 242.00 242.00 242.00 0.1K
12:30 242.00 242.00 242.00 242.00 0.2K
12:55 243.00 243.00 243.00 243.00 1.1K
13:45 242.00 242.00 242.00 242.00 0.5K
13:50 242.00 242.00 242.00 242.00 0.1K
14:10 246.00 246.00 246.00 246.00 0.8K
14:15 243.00 243.00 243.00 243.00 0.2K
15:30 243.00 243.00 243.00 243.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available