345.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 09:40 | 242.00 | 242.00 | 235.00 | 235.00 | 4.1K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:05 | 236.00 | 236.00 | 234.00 | 234.00 | 4.8K |
| 11:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:20 | 229.00 | 229.00 | 229.00 | 229.00 | 1.7K |
| 11:25 | 229.00 | 233.00 | 229.00 | 233.00 | 0.5K |
| 12:30 | 229.00 | 229.00 | 225.00 | 225.00 | 4.1K |
| 12:35 | 223.00 | 225.00 | 223.00 | 225.00 | 5.2K |
| 12:40 | 225.00 | 225.00 | 223.00 | 224.00 | 0.7K |
| 12:45 | 223.00 | 225.00 | 223.00 | 225.00 | 0.6K |
| 12:50 | 225.00 | 225.00 | 223.00 | 225.00 | 1.4K |
| 13:00 | 226.00 | 226.00 | 225.00 | 225.00 | 1.2K |
| 13:10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.4K |
| 13:15 | 225.00 | 225.00 | 225.00 | 225.00 | 1.1K |
| 13:20 | 226.00 | 227.00 | 226.00 | 227.00 | 0.4K |
| 13:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 13:35 | 228.00 | 229.00 | 228.00 | 229.00 | 0.7K |
| 13:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 13:45 | 228.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 13:50 | 228.00 | 228.00 | 226.00 | 226.00 | 0.5K |
| 14:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 14:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 15:05 | 232.00 | 232.00 | 230.00 | 230.00 | 0.5K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 15:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |