340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 327.00 | 328.00 | 14.3K |
| 09:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:20 | 328.00 | 329.00 | 328.00 | 329.00 | 1.1K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 09:35 | 327.00 | 328.00 | 327.00 | 328.00 | 9.9K |
| 09:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 10:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:10 | 328.00 | 328.00 | 327.00 | 327.00 | 1.0K |
| 10:15 | 327.00 | 329.00 | 327.00 | 328.00 | 0.9K |
| 10:20 | 328.00 | 331.00 | 328.00 | 331.00 | 6.0K |
| 10:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 10:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 10:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 10:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:00 | 330.00 | 332.00 | 330.00 | 332.00 | 6.7K |
| 11:05 | 333.00 | 333.00 | 332.00 | 332.00 | 1.0K |
| 11:25 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 12:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 6.0K |
| 12:55 | 331.00 | 331.00 | 331.00 | 331.00 | 4.0K |
| 13:00 | 331.00 | 331.00 | 331.00 | 331.00 | 4.0K |
| 13:05 | 331.00 | 331.00 | 331.00 | 331.00 | 2.0K |
| 13:10 | 331.00 | 331.00 | 331.00 | 331.00 | 1.5K |
| 13:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:20 | 330.00 | 330.00 | 330.00 | 330.00 | 2.0K |
| 13:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 14:15 | 328.00 | 329.00 | 328.00 | 329.00 | 0.3K |
| 14:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 15:00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.1K |
| 15:05 | 327.00 | 329.00 | 327.00 | 329.00 | 1.1K |
| 15:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 15:20 | 330.00 | 330.00 | 328.00 | 328.00 | 2.3K |
| 15:30 | 328.00 | 328.00 | 328.00 | 328.00 | 1.6K |