340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 339.00 | 333.00 | 336.00 | 12.3K |
| 09:05 | 335.00 | 335.00 | 332.00 | 334.00 | 7.7K |
| 09:15 | 333.00 | 336.00 | 333.00 | 336.00 | 5.1K |
| 09:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:30 | 335.00 | 336.00 | 335.00 | 336.00 | 5.2K |
| 09:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 09:40 | 337.00 | 338.00 | 337.00 | 338.00 | 6.5K |
| 09:45 | 336.00 | 339.00 | 336.00 | 338.00 | 12.0K |
| 09:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 09:55 | 337.00 | 337.00 | 337.00 | 337.00 | 1.2K |
| 10:05 | 336.00 | 336.00 | 336.00 | 336.00 | 3.3K |
| 10:10 | 335.00 | 339.00 | 335.00 | 339.00 | 13.9K |
| 10:15 | 338.00 | 338.00 | 338.00 | 338.00 | 3.0K |
| 10:25 | 336.00 | 336.00 | 336.00 | 336.00 | 5.0K |
| 11:00 | 341.00 | 342.00 | 341.00 | 342.00 | 9.1K |
| 11:05 | 343.00 | 343.00 | 341.00 | 341.00 | 1.7K |
| 11:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 11:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 11:25 | 345.00 | 348.00 | 345.00 | 348.00 | 12.7K |
| 12:30 | 348.00 | 353.00 | 348.00 | 348.00 | 21.4K |
| 12:35 | 348.00 | 348.00 | 343.00 | 343.00 | 8.0K |
| 12:40 | 346.00 | 346.00 | 346.00 | 346.00 | 1.1K |
| 12:45 | 344.00 | 347.00 | 344.00 | 347.00 | 1.6K |
| 12:50 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 12:55 | 350.00 | 350.00 | 349.00 | 349.00 | 0.4K |
| 13:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 13:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 13:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 14:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.9K |
| 14:10 | 349.00 | 349.00 | 348.00 | 348.00 | 0.3K |
| 14:20 | 353.00 | 353.00 | 350.00 | 350.00 | 15.0K |
| 14:40 | 350.00 | 352.00 | 350.00 | 352.00 | 0.5K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 15:05 | 350.00 | 351.00 | 350.00 | 350.00 | 3.5K |
| 15:10 | 348.00 | 348.00 | 348.00 | 348.00 | 4.0K |
| 15:15 | 349.00 | 349.00 | 348.00 | 348.00 | 0.6K |
| 15:20 | 346.00 | 350.00 | 346.00 | 349.00 | 4.4K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 6.4K |