338.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 341.00 | 334.00 | 334.00 | 14.3K |
| 09:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 09:15 | 333.00 | 334.00 | 333.00 | 334.00 | 3.6K |
| 09:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 09:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 09:50 | 333.00 | 333.00 | 332.00 | 332.00 | 1.0K |
| 10:00 | 332.00 | 332.00 | 331.00 | 331.00 | 7.3K |
| 10:05 | 331.00 | 334.00 | 331.00 | 334.00 | 0.6K |
| 10:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 1.1K |
| 10:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 10:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.7K |
| 10:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 10:50 | 333.00 | 333.00 | 333.00 | 333.00 | 4.1K |
| 11:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 11:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 11:30 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 12:30 | 334.00 | 334.00 | 331.00 | 333.00 | 9.5K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 2.1K |
| 12:45 | 330.00 | 331.00 | 330.00 | 331.00 | 7.2K |
| 12:50 | 332.00 | 332.00 | 332.00 | 332.00 | 1.1K |
| 13:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 4.5K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.8K |
| 13:20 | 335.00 | 335.00 | 335.00 | 335.00 | 4.5K |
| 13:25 | 335.00 | 336.00 | 335.00 | 336.00 | 0.7K |
| 13:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 13:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 1.5K |
| 14:20 | 337.00 | 339.00 | 337.00 | 339.00 | 8.4K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 3.2K |
| 14:30 | 340.00 | 340.00 | 339.00 | 339.00 | 1.1K |
| 14:35 | 337.00 | 342.00 | 337.00 | 342.00 | 1.5K |
| 14:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 14:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 15:00 | 344.00 | 345.00 | 341.00 | 342.00 | 4.1K |
| 15:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 15:20 | 342.00 | 342.00 | 340.00 | 342.00 | 6.7K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 1.4K |