eLogiT Co

9327
🏛️ japan →
326.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.00 354.00 348.00 348.00 9.1K
09:05 348.00 350.00 348.00 350.00 17.5K
09:10 348.00 348.00 344.00 344.00 3.4K
09:15 345.00 346.00 345.00 346.00 2.4K
09:20 346.00 346.00 345.00 345.00 1.4K
09:25 344.00 347.00 344.00 347.00 0.8K
09:35 346.00 346.00 343.00 343.00 11.6K
09:40 345.00 345.00 345.00 345.00 7.5K
09:50 345.00 347.00 344.00 347.00 4.3K
09:55 347.00 347.00 346.00 346.00 0.4K
10:00 346.00 346.00 346.00 346.00 0.1K
10:05 347.00 347.00 347.00 347.00 0.1K
10:10 347.00 347.00 347.00 347.00 0.3K
10:15 346.00 346.00 346.00 346.00 0.2K
10:45 346.00 346.00 346.00 346.00 0.6K
11:10 345.00 345.00 345.00 345.00 6.8K
11:20 345.00 345.00 345.00 345.00 0.2K
11:25 345.00 345.00 345.00 345.00 0.8K
12:30 346.00 346.00 346.00 346.00 0.1K
12:45 345.00 345.00 345.00 345.00 1.0K
13:00 345.00 345.00 344.00 344.00 0.4K
13:10 342.00 342.00 342.00 342.00 10.0K
13:20 340.00 343.00 340.00 342.00 0.9K
13:25 342.00 342.00 342.00 342.00 0.3K
13:30 342.00 342.00 342.00 342.00 3.2K
13:35 341.00 341.00 340.00 340.00 7.0K
13:40 346.00 346.00 343.00 343.00 33.3K
13:45 345.00 345.00 344.00 344.00 7.2K
13:50 345.00 346.00 345.00 346.00 0.5K
14:10 346.00 346.00 346.00 346.00 0.1K
14:15 346.00 346.00 346.00 346.00 0.1K
14:40 348.00 348.00 348.00 348.00 1.7K
14:50 348.00 349.00 348.00 348.00 1.2K
15:05 348.00 348.00 348.00 348.00 0.1K
15:10 348.00 348.00 348.00 348.00 0.1K
15:20 347.00 347.00 347.00 347.00 1.5K
15:30 345.00 345.00 345.00 345.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available