326.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 326.00 | 314.00 | 320.00 | 7.8K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 09:10 | 322.00 | 322.00 | 320.00 | 320.00 | 1.7K |
| 09:15 | 318.00 | 318.00 | 315.00 | 315.00 | 3.5K |
| 09:25 | 315.00 | 316.00 | 314.00 | 315.00 | 2.6K |
| 09:30 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 09:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 10:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 10:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:10 | 315.00 | 315.00 | 315.00 | 315.00 | 6.2K |
| 10:15 | 316.00 | 316.00 | 316.00 | 316.00 | 1.2K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 10:50 | 314.00 | 315.00 | 313.00 | 315.00 | 3.5K |
| 11:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 11:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:25 | 315.00 | 316.00 | 315.00 | 316.00 | 2.1K |
| 12:30 | 318.00 | 324.00 | 318.00 | 320.00 | 13.6K |
| 12:40 | 318.00 | 319.00 | 318.00 | 319.00 | 0.7K |
| 12:45 | 319.00 | 319.00 | 317.00 | 317.00 | 0.5K |
| 12:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 13:20 | 318.00 | 319.00 | 318.00 | 318.00 | 3.1K |
| 13:30 | 317.00 | 318.00 | 317.00 | 318.00 | 0.5K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 1.1K |
| 15:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 15:20 | 315.00 | 315.00 | 312.00 | 313.00 | 6.3K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 9.4K |