ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,165.00 2,165.00 2,140.00 2,140.00 0.4K
09:05 2,140.00 2,175.00 2,140.00 2,175.00 0.2K
09:10 2,155.00 2,155.00 2,140.00 2,140.00 0.1K
09:15 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:45 2,150.00 2,165.00 2,140.00 2,165.00 0.1K
09:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:55 2,120.00 2,125.00 2,120.00 2,125.00 2.2K
10:00 2,130.00 2,150.00 2,120.00 2,150.00 1.3K
10:05 2,125.00 2,160.00 2,125.00 2,150.00 0.6K
10:15 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:45 2,135.00 2,145.00 2,125.00 2,125.00 0.4K
10:50 2,135.00 2,135.00 2,125.00 2,125.00 0.1K
11:00 2,125.00 2,135.00 2,125.00 2,135.00 0.4K
11:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:30 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
12:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:45 2,135.00 2,135.00 2,130.00 2,130.00 0.0K
12:50 2,125.00 2,155.00 2,125.00 2,155.00 1.6K
12:55 2,125.00 2,125.00 2,125.00 2,125.00 3.6K
13:00 2,120.00 2,135.00 2,120.00 2,135.00 0.1K
13:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:25 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
13:30 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:45 2,130.00 2,145.00 2,130.00 2,145.00 0.3K
13:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:10 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:15 2,140.00 2,150.00 2,140.00 2,150.00 0.5K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available