2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 0.2K |
| 09:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |
| 11:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 11:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 12:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |
| 12:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.0K |
| 13:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:25 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.8K |
| 14:30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:45 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 1.4K |
| 14:50 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.2K |
| 14:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:00 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0K |
| 15:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 15:10 | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.3K |
| 15:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |