ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.00 2,135.00 2,125.00 2,125.00 1.7K
09:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:25 2,115.00 2,130.00 2,115.00 2,130.00 1.8K
09:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:15 2,135.00 2,135.00 2,130.00 2,135.00 2.2K
10:25 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
11:10 2,130.00 2,130.00 2,110.00 2,120.00 2.7K
11:20 2,130.00 2,130.00 2,130.00 2,130.00 1.3K
11:30 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:40 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
12:20 2,130.00 2,135.00 2,130.00 2,135.00 0.0K
13:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:25 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
13:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:50 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
14:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:15 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:35 2,125.00 2,125.00 2,125.00 2,125.00 0.9K
14:40 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:00 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:10 2,130.00 2,135.00 2,130.00 2,135.00 0.3K
15:15 2,135.00 2,135.00 2,135.00 2,135.00 1.4K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available