ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,090.00 2,095.00 5.3K
09:05 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:10 2,090.00 2,095.00 2,090.00 2,095.00 1.3K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
09:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.6K
11:55 2,115.00 2,120.00 2,115.00 2,120.00 2.3K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:10 2,130.00 2,130.00 2,115.00 2,115.00 1.0K
12:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:45 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:50 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:25 2,115.00 2,140.00 2,115.00 2,135.00 0.3K
14:30 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
14:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:55 2,155.00 2,155.00 2,155.00 2,155.00 0.8K
15:00 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
15:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available