ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,205.00 2,200.00 2,205.00 0.1K
09:05 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:10 2,175.00 2,175.00 2,165.00 2,165.00 0.9K
09:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:25 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
09:30 2,155.00 2,180.00 2,150.00 2,180.00 0.2K
09:45 2,170.00 2,170.00 2,150.00 2,150.00 0.0K
10:05 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:15 2,145.00 2,145.00 2,145.00 2,145.00 0.6K
10:55 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:00 2,145.00 2,165.00 2,145.00 2,165.00 0.2K
11:10 2,160.00 2,165.00 2,160.00 2,165.00 0.1K
11:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:20 2,160.00 2,165.00 2,160.00 2,165.00 0.1K
11:30 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:35 2,165.00 2,165.00 2,155.00 2,160.00 0.7K
11:40 2,160.00 2,165.00 2,160.00 2,165.00 0.2K
11:50 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:10 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
12:15 2,155.00 2,155.00 2,150.00 2,150.00 0.1K
12:20 2,145.00 2,145.00 2,130.00 2,130.00 0.6K
12:25 2,125.00 2,150.00 2,125.00 2,150.00 1.3K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:35 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:40 2,150.00 2,165.00 2,145.00 2,165.00 0.5K
13:20 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:30 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:15 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
14:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:50 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:10 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:15 2,155.00 2,160.00 2,130.00 2,160.00 0.7K
15:25 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available