ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,050.00 2,065.00 2.5K
09:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:45 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:10 2,055.00 2,085.00 2,055.00 2,080.00 4.5K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:30 2,080.00 2,095.00 2,075.00 2,095.00 0.5K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:45 2,090.00 2,090.00 2,075.00 2,090.00 0.2K
11:50 2,075.00 2,075.00 2,055.00 2,055.00 8.0K
11:55 2,065.00 2,075.00 2,065.00 2,075.00 0.4K
12:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:00 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
13:05 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:50 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
13:55 2,065.00 2,070.00 2,065.00 2,065.00 0.0K
14:00 2,070.00 2,075.00 2,070.00 2,075.00 0.2K
14:05 2,075.00 2,080.00 2,075.00 2,080.00 0.6K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:20 2,080.00 2,085.00 2,080.00 2,085.00 0.3K
14:25 2,090.00 2,095.00 2,090.00 2,095.00 0.3K
14:30 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available