2,035.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2.2K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 09:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 09:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:30 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1.2K |
| 09:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:45 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.3K |
| 09:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 10:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 10:30 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0K |
| 10:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:00 | 2,007.00 | 2,010.00 | 2,007.00 | 2,010.00 | 0.0K |
| 11:15 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 12:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2.1K |
| 13:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:20 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.2K |
| 13:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 13:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:55 | 2,005.00 | 2,040.00 | 2,005.00 | 2,040.00 | 1.3K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |