2,005.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2.6K |
| 09:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:10 | 2,080.00 | 2,080.00 | 2,045.00 | 2,065.00 | 6.9K |
| 09:15 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 1.0K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 09:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:40 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:50 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.1K |
| 09:55 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 1.0K |
| 10:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.9K |
| 11:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 11:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 11:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:55 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 12:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 12:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 12:50 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.1K |
| 12:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:05 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 20.7K |
| 13:10 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.1K |
| 13:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:50 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0K |
| 13:55 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 3.2K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:50 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.5K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:05 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.2K |
| 15:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3.6K |