Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 0.6K
11:11 10.97 10.97 10.97 10.97 0.6K
12:27 10.85 10.85 10.85 10.85 0.1K
12:34 10.90 10.90 10.89 10.89 1.2K
12:35 10.90 10.90 10.90 10.90 0.3K
12:39 10.90 10.90 10.90 10.90 0.5K
12:40 10.87 10.90 10.87 10.87 3.1K
12:43 10.87 10.87 10.87 10.87 0.9K
12:48 10.81 10.81 10.80 10.80 2.3K
12:53 10.84 10.84 10.84 10.84 0.5K
12:54 10.80 10.85 10.80 10.85 1.2K
13:18 10.75 10.75 10.74 10.74 4.6K
15:51 10.69 10.69 10.69 10.69 0.1K
15:53 10.69 10.69 10.69 10.69 0.7K
15:57 10.68 10.68 10.68 10.68 0.1K
15:59 10.69 10.69 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available