Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 0.3K
09:34 10.63 10.63 10.63 10.63 1.3K
10:10 10.71 10.71 10.71 10.71 0.5K
10:24 10.69 10.69 10.69 10.69 0.5K
11:18 10.51 10.51 10.51 10.51 1.3K
11:20 10.63 10.63 10.62 10.62 0.4K
11:42 10.60 10.60 10.60 10.60 2.1K
11:44 10.50 10.51 10.50 10.51 8.0K
11:45 10.60 10.60 10.60 10.60 4.0K
11:47 10.69 10.69 10.69 10.69 0.7K
11:58 10.74 10.74 10.70 10.70 1.6K
12:52 10.61 10.63 10.60 10.63 1.8K
12:53 10.61 10.61 10.60 10.60 4.4K
13:22 10.60 10.60 10.60 10.60 0.2K
13:30 10.60 10.60 10.60 10.60 0.8K
13:52 10.50 10.50 10.50 10.50 4.0K
13:54 10.55 10.55 10.55 10.55 0.7K
14:08 10.41 10.41 10.41 10.41 0.5K
14:10 10.51 10.51 10.51 10.51 0.4K
14:34 10.40 10.40 10.40 10.40 0.1K
14:37 10.41 10.41 10.39 10.39 0.6K
14:43 10.40 10.40 10.40 10.40 0.2K
15:08 10.40 10.40 10.40 10.40 0.2K
15:22 10.46 10.46 10.46 10.46 0.3K
15:56 10.39 10.39 10.27 10.27 1.0K
15:58 10.50 10.50 10.50 10.50 0.5K
15:59 10.49 10.50 10.49 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available