Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.30 10.30 1.5K
10:52 10.44 10.44 10.44 10.44 0.1K
11:04 10.35 10.35 10.35 10.35 0.5K
12:14 10.22 10.22 10.22 10.22 0.5K
12:23 10.18 10.18 10.18 10.18 0.4K
12:36 10.17 10.17 10.17 10.17 0.2K
12:39 10.19 10.19 10.19 10.19 0.3K
13:36 10.18 10.18 10.18 10.19 0.6K
15:24 10.51 10.51 10.51 10.51 0.2K
15:25 10.39 10.49 10.39 10.49 0.6K
15:59 10.22 10.39 10.22 10.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available