Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 10.26 10.26 10.26 10.26 0.5K
10:39 10.28 10.28 10.22 10.22 1.8K
10:46 10.25 10.25 10.25 10.25 0.5K
11:30 10.30 10.30 10.30 10.30 0.3K
11:33 10.30 10.30 10.30 10.30 0.1K
12:03 10.25 10.25 10.25 10.25 0.9K
12:22 10.30 10.30 10.30 10.30 0.3K
12:31 10.30 10.30 10.30 10.30 1.0K
15:00 10.25 10.25 10.25 10.25 1.0K
15:59 10.18 10.18 10.18 10.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available