Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 10.34 10.34 10.34 10.34 1.2K
11:51 10.49 10.49 10.49 10.49 1.4K
12:23 10.37 10.37 10.31 10.31 1.5K
12:24 10.31 10.31 10.31 10.31 1.1K
12:25 10.31 10.31 10.30 10.30 1.4K
12:26 10.31 10.31 10.31 10.31 0.3K
12:27 10.31 10.31 10.31 10.31 0.7K
12:29 10.31 10.31 10.31 10.31 1.0K
12:30 10.31 10.31 10.31 10.31 0.2K
12:31 10.31 10.31 10.31 10.31 0.2K
12:32 10.31 10.31 10.31 10.31 0.3K
12:37 10.31 10.31 10.31 10.31 0.7K
12:39 10.31 10.31 10.31 10.31 0.7K
12:44 10.30 10.30 10.30 10.30 0.5K
14:15 10.27 10.27 10.27 10.27 0.4K
15:44 10.25 10.25 10.25 10.25 0.5K
15:45 10.28 10.28 10.21 10.26 1.1K
15:56 10.24 10.24 10.24 10.24 0.3K
15:59 10.21 10.24 10.21 10.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available