Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 1.8K
10:36 10.40 10.40 10.40 10.40 0.6K
10:38 10.40 10.40 10.40 10.40 0.4K
10:47 10.39 10.39 10.39 10.39 0.3K
11:02 10.38 10.49 10.38 10.49 1.5K
12:19 10.53 10.53 10.53 10.53 0.3K
13:10 10.53 10.53 10.53 10.53 1.4K
13:47 10.50 10.50 10.50 10.50 0.6K
14:25 10.48 10.48 10.48 10.48 2.1K
15:00 10.51 10.51 10.51 10.51 1.5K
15:58 10.50 10.50 10.50 10.50 0.3K
15:59 10.48 10.50 10.48 10.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available