Eltek

ELTK
🏛️ usa →
10.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 10.16 10.16 10.16 10.16 0.4K
10:55 10.57 10.57 10.57 10.57 0.3K
11:08 10.43 10.43 10.43 10.43 0.3K
11:30 10.43 10.43 10.43 10.43 0.7K
11:46 10.43 10.43 10.43 10.43 0.3K
11:49 10.43 10.43 10.43 10.43 0.4K
12:11 10.47 10.47 10.47 10.47 0.2K
12:13 10.50 10.50 10.50 10.50 0.2K
12:26 10.51 10.51 10.51 10.51 0.4K
12:27 10.51 10.51 10.51 10.51 0.2K
12:30 10.51 10.51 10.49 10.49 0.3K
14:33 10.49 10.51 10.49 10.51 0.8K
14:50 10.51 10.51 10.51 10.51 0.2K
15:11 10.50 10.50 10.50 10.50 0.5K
15:30 10.49 10.49 10.49 10.49 0.6K
15:59 10.46 10.46 10.45 10.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available