Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.51 10.51 10.51 10.51 0.3K
09:57 10.50 10.50 10.50 10.50 0.4K
11:40 10.28 10.28 10.23 10.23 1.6K
14:14 10.45 10.53 10.45 10.53 1.3K
14:15 10.55 10.55 10.55 10.55 2.0K
14:16 10.45 10.55 10.45 10.55 5.0K
14:24 10.35 10.35 10.35 10.35 1.2K
14:55 10.36 10.36 10.35 10.35 10.8K
15:59 10.21 10.21 10.12 10.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available