Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.25 10.25 33.7K
10:01 10.39 10.39 10.39 10.39 0.2K
11:34 10.38 10.38 10.38 10.38 0.8K
12:09 10.33 10.33 10.33 10.33 0.2K
12:13 10.30 10.30 10.30 10.30 0.8K
12:28 10.33 10.33 10.33 10.33 0.8K
15:10 10.33 10.33 10.31 10.31 1.6K
15:26 10.31 10.31 10.31 10.31 0.9K
15:53 10.29 10.29 10.29 10.29 0.6K
15:59 10.26 10.31 10.26 10.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available