Eltek

ELTK
🏛️ usa →
10.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.39 10.39 10.39 10.39 0.1K
09:43 10.49 10.50 10.49 10.50 0.8K
09:54 10.50 10.50 10.50 10.50 0.4K
10:00 10.46 10.46 10.46 10.46 0.4K
10:04 10.56 10.56 10.56 10.56 0.4K
10:42 10.56 10.56 10.56 10.56 0.3K
10:43 10.57 10.57 10.57 10.57 0.3K
11:17 10.57 10.57 10.55 10.55 1.9K
11:18 10.55 10.55 10.55 10.55 1.5K
11:37 10.56 10.56 10.56 10.56 0.3K
11:41 10.56 10.56 10.56 10.56 0.2K
12:03 10.58 10.58 10.58 10.58 0.3K
14:23 10.57 10.57 10.57 10.57 1.0K
14:25 10.54 10.56 10.54 10.56 1.7K
14:26 10.57 10.57 10.57 10.57 1.2K
14:50 10.58 10.58 10.58 10.58 0.3K
15:13 10.51 10.51 10.51 10.51 1.1K
15:14 10.56 10.56 10.56 10.56 0.2K
15:15 10.47 10.47 10.47 10.47 0.4K
15:40 10.56 10.56 10.47 10.47 1.6K
15:59 10.56 10.56 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available