9.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2022-12-29 | 8.04 | 8.20 | 7.90 | 8.10 | 0.0M |
| 2022-12-28 | 8.30 | 8.30 | 8.10 | 8.12 | 0.0M |
| 2022-12-27 | 8.10 | 8.50 | 8.10 | 8.30 | 0.0M |
| 2022-12-23 | 8.02 | 8.24 | 7.98 | 8.10 | 0.0M |
| 2022-12-22 | 8.20 | 8.56 | 8.10 | 8.10 | 0.0M |
| 2022-12-21 | 8.04 | 8.24 | 7.86 | 8.00 | 0.1M |
| 2022-12-20 | 8.10 | 8.30 | 8.00 | 8.04 | 0.1M |
| 2022-12-19 | 8.40 | 8.40 | 8.10 | 8.10 | 0.0M |
| 2022-12-16 | 8.14 | 8.42 | 8.00 | 8.40 | 0.2M |
| 2022-12-15 | 8.38 | 8.40 | 7.92 | 8.12 | 0.2M |
| 2022-12-14 | 9.04 | 9.20 | 9.00 | 9.06 | 0.0M |
| 2022-12-13 | 9.06 | 9.14 | 8.80 | 9.04 | 0.1M |
| 2022-12-12 | 8.92 | 9.20 | 8.76 | 8.76 | 0.0M |
| 2022-12-09 | 8.28 | 8.92 | 8.20 | 8.90 | 0.1M |
| 2022-12-08 | 8.50 | 8.70 | 8.30 | 8.40 | 0.1M |
| 2022-12-07 | 8.30 | 8.76 | 8.20 | 8.48 | 0.1M |
| 2022-12-06 | 8.72 | 8.76 | 8.20 | 8.20 | 0.0M |
| 2022-12-05 | 9.46 | 9.46 | 8.46 | 8.72 | 0.1M |
| 2022-12-02 | 9.10 | 9.62 | 9.10 | 9.42 | 0.0M |
| 2022-12-01 | 9.56 | 9.80 | 9.14 | 9.42 | 0.0M |
| 2022-11-30 | 8.14 | 9.50 | 8.14 | 9.48 | 0.1M |
| 2022-11-29 | 8.36 | 8.38 | 8.14 | 8.14 | 0.0M |
| 2022-11-28 | 8.08 | 8.42 | 8.08 | 8.36 | 0.0M |
| 2022-11-25 | 8.20 | 8.28 | 8.20 | 8.24 | 0.0M |
| 2022-11-24 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2022-11-23 | 7.80 | 8.12 | 7.74 | 8.10 | 0.0M |
| 2022-11-22 | 8.00 | 8.16 | 7.78 | 7.80 | 0.1M |
| 2022-11-21 | 8.36 | 8.38 | 8.00 | 8.10 | 0.1M |
| 2022-11-18 | 8.30 | 8.30 | 8.02 | 8.18 | 0.0M |
| 2022-11-17 | 8.16 | 8.40 | 7.78 | 8.38 | 0.1M |
| 2022-11-16 | 8.64 | 8.64 | 7.82 | 8.30 | 0.2M |
| 2022-11-15 | 7.60 | 8.76 | 7.60 | 8.48 | 6.4M |
| 2022-11-14 | 7.04 | 7.70 | 6.96 | 7.54 | 1.9M |
| 2022-11-11 | 6.98 | 7.10 | 6.92 | 7.04 | 0.0M |
| 2022-11-10 | 7.06 | 7.06 | 6.80 | 6.98 | 0.1M |
| 2022-11-09 | 6.90 | 7.08 | 6.82 | 6.94 | 0.1M |
| 2022-11-08 | 7.00 | 7.08 | 6.88 | 6.90 | 0.4M |
| 2022-11-07 | 6.70 | 7.10 | 6.70 | 6.86 | 0.1M |
| 2022-11-04 | 6.62 | 6.84 | 6.62 | 6.74 | 0.0M |
| 2022-11-03 | 6.54 | 6.94 | 6.54 | 6.62 | 0.1M |
| 2022-11-02 | 7.38 | 7.40 | 6.60 | 6.60 | 0.4M |
| 2022-11-01 | 7.40 | 7.70 | 7.28 | 7.32 | 0.1M |
| 2022-10-31 | 7.18 | 7.48 | 7.00 | 7.40 | 0.5M |
| 2022-10-28 | 7.02 | 7.18 | 6.82 | 7.18 | 0.0M |
| 2022-10-27 | 6.86 | 7.04 | 6.86 | 7.02 | 0.4M |
| 2022-10-26 | 6.98 | 7.26 | 6.90 | 7.06 | 0.2M |
| 2022-10-25 | 7.02 | 7.02 | 6.84 | 6.94 | 0.2M |
| 2022-10-24 | 7.02 | 7.20 | 6.80 | 7.02 | 0.0M |
| 2022-10-21 | 7.00 | 7.04 | 6.68 | 7.02 | 0.0M |
| 2022-10-20 | 6.80 | 7.00 | 6.70 | 6.90 | 0.1M |
| 2022-10-19 | 7.10 | 7.10 | 6.58 | 6.94 | 0.1M |
| 2022-10-18 | 7.06 | 7.10 | 6.88 | 7.00 | 0.1M |
| 2022-10-17 | 7.24 | 7.24 | 6.68 | 6.68 | 0.1M |
| 2022-10-14 | 7.52 | 7.52 | 7.18 | 7.24 | 0.0M |
| 2022-10-13 | 7.20 | 8.00 | 6.96 | 7.46 | 0.1M |
| 2022-10-12 | 6.80 | 7.82 | 6.80 | 7.20 | 0.1M |
| 2022-10-11 | 6.72 | 6.86 | 6.72 | 6.76 | 1.1M |
| 2022-10-10 | 6.60 | 6.84 | 6.60 | 6.72 | 0.0M |
| 2022-10-07 | 7.00 | 7.00 | 6.58 | 6.58 | 0.1M |
| 2022-10-06 | 7.00 | 7.56 | 6.78 | 7.00 | 0.1M |
| 2022-10-05 | 6.98 | 7.00 | 6.80 | 6.96 | 0.5M |
| 2022-10-04 | 6.78 | 6.92 | 6.56 | 6.78 | 0.0M |
| 2022-10-03 | 6.96 | 7.02 | 6.74 | 6.74 | 0.0M |
| 2022-09-30 | 6.88 | 6.90 | 6.60 | 6.68 | 0.0M |
| 2022-09-29 | 6.52 | 6.80 | 6.40 | 6.50 | 0.0M |
| 2022-09-28 | 7.00 | 7.00 | 6.30 | 6.50 | 0.2M |
| 2022-09-27 | 7.12 | 7.12 | 6.90 | 6.90 | 0.1M |
| 2022-09-26 | 7.42 | 7.50 | 7.04 | 7.06 | 0.1M |
| 2022-09-23 | 7.44 | 7.50 | 7.10 | 7.42 | 0.2M |
| 2022-09-22 | 7.28 | 7.44 | 7.20 | 7.20 | 0.3M |
| 2022-09-21 | 7.28 | 7.56 | 7.28 | 7.28 | 0.1M |
| 2022-09-20 | 7.70 | 7.84 | 7.22 | 7.26 | 0.2M |
| 2022-09-19 | 8.08 | 8.60 | 7.20 | 7.70 | 0.6M |
| 2022-09-16 | 8.50 | 9.06 | 7.70 | 8.00 | 0.5M |
| 2022-09-15 | 7.34 | 11.80 | 7.32 | 8.28 | 1.6M |
| 2022-09-14 | 7.20 | 7.42 | 7.16 | 7.38 | 0.0M |
| 2022-09-13 | 7.22 | 7.40 | 7.12 | 7.34 | 0.1M |
| 2022-09-12 | 7.30 | 7.50 | 7.20 | 7.46 | 0.1M |
| 2022-09-09 | 7.42 | 7.61 | 7.30 | 7.30 | 0.2M |
| 2022-09-08 | 7.84 | 7.84 | 7.42 | 7.42 | 0.0M |
| 2022-09-07 | 7.58 | 7.70 | 7.58 | 7.70 | 0.0M |
| 2022-09-06 | 7.50 | 7.68 | 7.48 | 7.50 | 0.1M |
| 2022-09-05 | 7.52 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2022-09-02 | 7.78 | 7.86 | 7.50 | 7.52 | 0.0M |
| 2022-09-01 | 7.78 | 7.78 | 7.64 | 7.64 | 0.0M |
| 2022-08-31 | 7.82 | 7.82 | 7.60 | 7.78 | 0.0M |
| 2022-08-30 | 7.70 | 7.86 | 7.60 | 7.60 | 0.0M |
| 2022-08-29 | 7.72 | 7.80 | 7.62 | 7.78 | 0.0M |
| 2022-08-26 | 7.96 | 7.98 | 7.70 | 7.72 | 0.0M |
| 2022-08-25 | 7.98 | 7.98 | 7.80 | 7.90 | 0.0M |
| 2022-08-24 | 7.98 | 7.98 | 7.80 | 7.80 | 0.0M |
| 2022-08-23 | 7.86 | 8.00 | 7.84 | 7.98 | 0.0M |
| 2022-08-22 | 8.00 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2022-08-19 | 7.90 | 8.00 | 7.84 | 7.90 | 0.0M |
| 2022-08-18 | 8.00 | 8.00 | 7.88 | 8.00 | 0.0M |
| 2022-08-17 | 8.16 | 8.16 | 7.86 | 8.00 | 0.0M |
| 2022-08-16 | 8.10 | 8.10 | 7.90 | 7.90 | 0.0M |
| 2022-08-15 | 8.00 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2022-08-12 | 7.96 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2022-08-11 | 7.80 | 7.96 | 7.80 | 7.96 | 0.0M |
| 2022-08-10 | 7.86 | 7.98 | 7.72 | 7.72 | 0.0M |
| 2022-08-09 | 7.92 | 8.12 | 7.76 | 7.86 | 0.0M |
| 2022-08-08 | 8.00 | 8.02 | 7.86 | 8.00 | 0.1M |
| 2022-08-05 | 7.96 | 8.14 | 7.94 | 8.00 | 0.0M |
| 2022-08-04 | 8.00 | 8.10 | 7.94 | 8.00 | 0.0M |
| 2022-08-03 | 7.92 | 8.18 | 7.92 | 7.94 | 0.0M |
| 2022-08-02 | 8.00 | 8.12 | 7.90 | 7.90 | 0.0M |
| 2022-08-01 | 8.12 | 8.16 | 7.86 | 8.00 | 0.5M |
| 2022-07-29 | 8.00 | 8.12 | 7.90 | 8.12 | 0.0M |
| 2022-07-28 | 8.16 | 8.22 | 7.98 | 7.98 | 0.1M |
| 2022-07-27 | 8.18 | 8.58 | 8.16 | 8.30 | 0.0M |
| 2022-07-26 | 8.60 | 8.60 | 8.10 | 8.30 | 0.1M |
| 2022-07-25 | 8.90 | 9.06 | 8.90 | 9.00 | 0.0M |
| 2022-07-22 | 8.64 | 9.36 | 8.42 | 8.90 | 0.0M |
| 2022-07-21 | 8.32 | 8.62 | 8.32 | 8.50 | 0.0M |
| 2022-07-20 | 8.90 | 9.10 | 8.20 | 8.80 | 0.0M |
| 2022-07-19 | 8.56 | 8.86 | 8.56 | 8.82 | 0.0M |
| 2022-07-18 | 8.26 | 8.66 | 8.26 | 8.40 | 0.0M |
| 2022-07-15 | 8.48 | 8.48 | 8.26 | 8.26 | 0.0M |
| 2022-07-14 | 8.50 | 8.50 | 8.30 | 8.40 | 0.0M |
| 2022-07-13 | 8.50 | 8.62 | 8.44 | 8.50 | 0.0M |
| 2022-07-12 | 8.56 | 8.70 | 8.20 | 8.42 | 0.0M |
| 2022-07-11 | 8.86 | 8.86 | 8.56 | 8.60 | 0.0M |
| 2022-07-08 | 8.28 | 8.60 | 8.28 | 8.60 | 0.0M |
| 2022-07-07 | 8.06 | 8.20 | 8.00 | 8.16 | 0.0M |
| 2022-07-06 | 7.92 | 8.06 | 7.92 | 7.96 | 0.0M |
| 2022-07-05 | 7.96 | 8.00 | 7.82 | 7.96 | 0.0M |
| 2022-07-04 | 7.90 | 7.96 | 7.80 | 7.96 | 0.0M |
| 2022-07-01 | 8.06 | 8.10 | 7.76 | 7.90 | 0.3M |
| 2022-06-30 | 7.98 | 8.06 | 7.80 | 7.94 | 0.0M |
| 2022-06-29 | 8.00 | 8.08 | 7.90 | 7.98 | 0.0M |
| 2022-06-28 | 7.98 | 8.00 | 7.84 | 8.00 | 0.0M |
| 2022-06-27 | 8.08 | 8.10 | 7.80 | 7.84 | 0.0M |
| 2022-06-23 | 8.00 | 8.10 | 7.92 | 8.08 | 0.0M |
| 2022-06-22 | 8.06 | 8.06 | 7.90 | 7.90 | 0.0M |
| 2022-06-21 | 8.06 | 8.14 | 7.76 | 7.76 | 0.0M |
| 2022-06-20 | 8.10 | 8.20 | 7.76 | 7.76 | 0.0M |
| 2022-06-17 | 7.90 | 8.00 | 7.70 | 7.76 | 0.1M |
| 2022-06-16 | 8.00 | 8.02 | 7.76 | 7.86 | 0.1M |
| 2022-06-15 | 7.76 | 8.06 | 7.76 | 7.98 | 0.0M |
| 2022-06-14 | 7.94 | 7.98 | 7.60 | 7.60 | 0.1M |
| 2022-06-13 | 8.06 | 8.06 | 7.84 | 7.94 | 0.0M |
| 2022-06-10 | 8.18 | 8.18 | 7.90 | 7.90 | 0.0M |
| 2022-06-09 | 8.00 | 8.08 | 7.94 | 7.94 | 0.0M |
| 2022-06-08 | 8.00 | 8.06 | 7.98 | 8.00 | 0.1M |
| 2022-06-07 | 8.00 | 8.02 | 7.98 | 8.00 | 0.0M |
| 2022-06-03 | 8.08 | 8.08 | 8.00 | 8.00 | 0.0M |
| 2022-06-02 | 8.08 | 8.10 | 8.00 | 8.00 | 0.1M |
| 2022-06-01 | 8.00 | 8.02 | 7.98 | 7.98 | 0.0M |
| 2022-05-31 | 8.20 | 8.20 | 8.00 | 8.00 | 0.3M |
| 2022-05-30 | 8.20 | 8.20 | 8.00 | 8.08 | 0.0M |
| 2022-05-27 | 8.30 | 8.30 | 7.96 | 8.02 | 0.0M |
| 2022-05-25 | 7.98 | 8.20 | 7.88 | 8.00 | 0.0M |
| 2022-05-24 | 8.00 | 8.04 | 7.86 | 7.96 | 0.1M |
| 2022-05-23 | 8.10 | 8.34 | 7.92 | 8.00 | 0.1M |
| 2022-05-20 | 8.10 | 8.24 | 8.00 | 8.10 | 0.1M |
| 2022-05-19 | 8.26 | 8.36 | 8.10 | 8.14 | 0.2M |
| 2022-05-18 | 8.56 | 8.56 | 8.10 | 8.26 | 0.2M |
| 2022-05-17 | 8.36 | 8.50 | 8.28 | 8.32 | 0.0M |
| 2022-05-16 | 8.42 | 8.46 | 8.24 | 8.36 | 0.1M |
| 2022-05-13 | 8.20 | 8.50 | 8.20 | 8.38 | 0.1M |
| 2022-05-12 | 8.60 | 8.60 | 8.10 | 8.18 | 0.3M |
| 2022-05-11 | 8.62 | 8.62 | 8.10 | 8.48 | 0.1M |
| 2022-05-10 | 8.34 | 9.00 | 8.10 | 8.56 | 0.0M |
| 2022-05-09 | 8.80 | 8.96 | 8.38 | 8.40 | 0.1M |
| 2022-05-06 | 9.10 | 9.34 | 8.60 | 8.88 | 0.4M |
| 2022-05-05 | 9.90 | 10.00 | 9.00 | 9.00 | 0.1M |
| 2022-05-04 | 11.00 | 11.00 | 9.70 | 9.90 | 0.2M |
| 2022-05-03 | 11.30 | 11.85 | 11.30 | 11.45 | 0.0M |
| 2022-05-02 | 11.90 | 11.90 | 11.20 | 11.45 | 0.0M |
| 2022-04-29 | 11.70 | 11.85 | 11.00 | 11.55 | 0.1M |
| 2022-04-28 | 11.95 | 11.95 | 11.40 | 11.70 | 0.0M |
| 2022-04-27 | 12.00 | 12.00 | 11.45 | 11.50 | 0.0M |
| 2022-04-26 | 12.00 | 12.30 | 11.60 | 11.90 | 0.0M |
| 2022-04-25 | 11.90 | 12.25 | 11.70 | 12.00 | 0.0M |
| 2022-04-22 | 12.00 | 12.00 | 11.80 | 11.90 | 0.0M |
| 2022-04-21 | 12.20 | 12.40 | 11.95 | 12.00 | 0.0M |
| 2022-04-20 | 12.75 | 12.75 | 12.05 | 12.30 | 0.1M |
| 2022-04-19 | 12.65 | 12.75 | 12.30 | 12.75 | 0.0M |
| 2022-04-14 | 12.70 | 12.70 | 12.50 | 12.65 | 0.0M |
| 2022-04-13 | 12.60 | 12.70 | 12.60 | 12.70 | 0.0M |
| 2022-04-12 | 12.60 | 12.70 | 12.25 | 12.45 | 0.0M |
| 2022-04-11 | 12.50 | 12.70 | 12.25 | 12.45 | 0.0M |
| 2022-04-08 | 12.50 | 12.50 | 12.25 | 12.50 | 0.0M |
| 2022-04-07 | 12.95 | 12.95 | 12.35 | 12.60 | 0.0M |
| 2022-04-06 | 12.25 | 12.95 | 12.25 | 12.95 | 0.0M |
| 2022-04-05 | 12.40 | 12.75 | 12.25 | 12.25 | 0.0M |
| 2022-04-04 | 12.50 | 12.90 | 12.35 | 12.40 | 0.0M |
| 2022-04-01 | 12.50 | 12.60 | 12.40 | 12.40 | 0.0M |
| 2022-03-31 | 12.52 | 12.52 | 12.40 | 12.50 | 0.0M |
| 2022-03-30 | 12.70 | 12.70 | 12.40 | 12.52 | 0.0M |
| 2022-03-29 | 12.52 | 12.80 | 12.50 | 12.70 | 0.0M |
| 2022-03-28 | 12.76 | 13.00 | 12.54 | 12.70 | 0.0M |
| 2022-03-25 | 13.12 | 13.12 | 12.60 | 12.76 | 0.0M |
| 2022-03-24 | 13.08 | 13.10 | 12.80 | 13.10 | 0.0M |
| 2022-03-23 | 13.04 | 13.04 | 12.56 | 12.96 | 0.0M |
| 2022-03-22 | 13.44 | 13.44 | 12.76 | 13.08 | 0.0M |
| 2022-03-21 | 13.30 | 13.30 | 12.98 | 13.22 | 0.0M |
| 2022-03-18 | 12.90 | 13.08 | 12.90 | 13.00 | 0.0M |
| 2022-03-17 | 13.14 | 13.16 | 12.78 | 12.90 | 0.0M |
| 2022-03-16 | 12.86 | 13.08 | 12.76 | 12.76 | 0.0M |
| 2022-03-15 | 13.00 | 13.00 | 12.62 | 12.90 | 0.0M |
| 2022-03-14 | 13.30 | 13.30 | 12.60 | 13.00 | 0.0M |
| 2022-03-11 | 12.76 | 13.30 | 12.76 | 13.30 | 0.0M |
| 2022-03-10 | 13.80 | 13.80 | 12.88 | 13.46 | 0.0M |
| 2022-03-09 | 12.24 | 13.94 | 12.24 | 13.68 | 0.0M |
| 2022-03-08 | 12.22 | 13.16 | 12.20 | 12.20 | 0.0M |
| 2022-03-07 | 12.80 | 12.98 | 12.04 | 12.50 | 0.0M |
| 2022-03-04 | 13.00 | 13.52 | 12.42 | 13.00 | 0.0M |
| 2022-03-03 | 13.62 | 13.98 | 13.20 | 13.50 | 0.0M |
| 2022-03-02 | 14.18 | 14.18 | 13.62 | 13.62 | 0.0M |
| 2022-03-01 | 14.60 | 14.76 | 14.00 | 14.18 | 0.0M |
| 2022-02-28 | 13.90 | 14.00 | 13.90 | 14.00 | 0.0M |
| 2022-02-25 | 13.50 | 14.00 | 13.50 | 13.90 | 0.0M |
| 2022-02-24 | 13.76 | 13.76 | 13.20 | 13.50 | 0.0M |
| 2022-02-23 | 12.80 | 14.00 | 12.76 | 13.76 | 0.0M |
| 2022-02-22 | 13.26 | 13.40 | 12.70 | 12.70 | 0.0M |
| 2022-02-21 | 13.74 | 13.78 | 13.36 | 13.36 | 0.0M |
| 2022-02-18 | 13.76 | 13.94 | 13.62 | 13.70 | 0.0M |
| 2022-02-17 | 14.16 | 15.20 | 13.42 | 14.00 | 0.1M |
| 2022-02-16 | 14.04 | 14.04 | 13.90 | 14.00 | 0.2M |
| 2022-02-15 | 13.88 | 14.00 | 13.88 | 13.98 | 0.0M |
| 2022-02-14 | 13.90 | 13.90 | 13.52 | 13.64 | 0.0M |
| 2022-02-11 | 14.00 | 14.02 | 13.86 | 13.90 | 0.0M |
| 2022-02-10 | 14.16 | 14.16 | 14.00 | 14.00 | 0.0M |
| 2022-02-09 | 14.28 | 14.44 | 14.00 | 14.16 | 0.0M |
| 2022-02-08 | 14.30 | 14.30 | 14.04 | 14.04 | 0.0M |
| 2022-02-07 | 14.10 | 14.20 | 14.04 | 14.08 | 0.0M |
| 2022-02-04 | 14.36 | 14.36 | 14.00 | 14.30 | 0.6M |
| 2022-02-03 | 14.38 | 14.76 | 14.34 | 14.38 | 0.0M |
| 2022-02-02 | 14.80 | 15.00 | 14.42 | 14.42 | 0.0M |
| 2022-02-01 | 14.64 | 14.74 | 14.30 | 14.36 | 0.0M |
| 2022-01-31 | 14.34 | 14.68 | 14.32 | 14.64 | 0.0M |
| 2022-01-28 | 14.58 | 14.76 | 14.32 | 14.32 | 0.0M |
| 2022-01-27 | 14.50 | 14.62 | 14.30 | 14.58 | 0.0M |
| 2022-01-26 | 14.52 | 14.98 | 14.48 | 14.50 | 0.0M |
| 2022-01-25 | 14.76 | 14.98 | 14.50 | 14.50 | 0.0M |
| 2022-01-24 | 15.20 | 15.38 | 14.52 | 14.76 | 0.0M |
| 2022-01-21 | 15.50 | 15.50 | 15.00 | 15.20 | 0.0M |
| 2022-01-20 | 15.48 | 15.48 | 15.00 | 15.48 | 0.0M |
| 2022-01-19 | 15.16 | 15.46 | 15.04 | 15.46 | 0.0M |
| 2022-01-18 | 15.38 | 15.38 | 15.00 | 15.16 | 0.0M |
| 2022-01-17 | 15.58 | 15.58 | 15.30 | 15.32 | 0.0M |
| 2022-01-14 | 15.74 | 15.74 | 15.50 | 15.52 | 0.0M |
| 2022-01-13 | 15.60 | 15.76 | 15.56 | 15.76 | 0.0M |
| 2022-01-12 | 15.42 | 15.74 | 15.36 | 15.60 | 0.0M |
| 2022-01-11 | 15.42 | 15.72 | 15.40 | 15.40 | 0.1M |
| 2022-01-10 | 15.78 | 15.78 | 15.40 | 15.42 | 0.0M |
| 2022-01-07 | 15.78 | 16.16 | 15.78 | 15.78 | 0.0M |
| 2022-01-05 | 16.00 | 16.00 | 15.70 | 15.82 | 0.0M |
| 2022-01-04 | 15.50 | 15.90 | 15.50 | 15.90 | 0.0M |
| 2022-01-03 | 15.60 | 15.72 | 15.46 | 15.66 | 0.0M |