Embark AB

EMB
🏛️ sweden →
0.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.5K
09:19 0.45 0.45 0.45 0.45 5.5K
12:38 0.42 0.42 0.42 0.42 102.5K
17:10 0.42 0.42 0.42 0.42 0.0K
17:21 0.48 0.48 0.48 0.48 0.5K
17:30 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available