Embark AB

EMB
🏛️ sweden →
0.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 0.35 0.35 0.35 0.35 94.8K
09:10 0.35 0.35 0.35 0.35 150.0K
09:46 0.35 0.35 0.35 0.35 164.8K
10:05 0.35 0.35 0.35 0.35 31.0K
11:55 0.35 0.35 0.35 0.35 1.6K
12:24 0.35 0.35 0.35 0.35 96.6K
12:39 0.35 0.35 0.35 0.35 1.0K
12:43 0.34 0.34 0.34 0.34 0.1K
17:30 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available