Embark AB

EMB
🏛️ sweden →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.47 0.47 0.47 0.47 3.6K
09:16 0.46 0.46 0.46 0.46 2.1K
11:11 0.45 0.45 0.45 0.45 35.6K
12:27 0.44 0.44 0.44 0.44 3.0K
16:28 0.49 0.49 0.49 0.49 0.5K
17:30 0.49 0.49 0.49 0.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available