Embark AB

EMB

0.93

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-05-30

Time	Open Price	High Price	Low Price	Close Price	Volume
12:37	0.49	0.49	0.49	0.49	60.4K
17:30	0.49	0.49	0.49	0.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.66

2021-11-11

Historical Low

0.22

2023-12-14

Volume Extremes

Volume Peak

3.8M

2023-09-15

Volume Low

0.0M

2022-04-06

Data Statistics

Rise Proportion

39.6%

Start: 2021-06-23

Fall Proportion

51.8%

Total1025Trading Days

Daily Change Extremes

Max Daily Gain

+49.43%

2023-02-24

Max Daily Loss

-22.19%

2023-09-04

Monthly Change Extremes

Max Monthly Gain

+86.67%

2024-04

Max Monthly Loss

-43.26%

2022-08