| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 12:40 |
17.31 |
17.31 |
17.31 |
17.30 |
0.4K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
17.20 |
17.40 |
17.20 |
17.40 |
0.0M |
| 2025-09-26 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-09-25 |
17.40 |
17.40 |
17.30 |
17.40 |
0.0M |
| 2025-09-24 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-09-18 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-09-17 |
17.40 |
17.40 |
17.38 |
17.38 |
0.0M |
| 2025-09-16 |
17.21 |
17.40 |
17.21 |
17.40 |
0.0M |
| 2025-09-12 |
17.06 |
17.39 |
17.06 |
17.39 |
0.0M |
| 2025-09-11 |
17.40 |
17.40 |
17.00 |
17.39 |
0.0M |
| 2025-09-08 |
17.42 |
17.42 |
17.35 |
17.40 |
0.0M |
| 2025-09-04 |
17.10 |
17.42 |
17.05 |
17.42 |
0.0M |
| 2025-09-02 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2025-08-29 |
17.20 |
17.29 |
17.12 |
17.29 |
0.0M |
| 2025-08-27 |
17.15 |
17.20 |
17.15 |
17.20 |
0.0M |
| 2025-08-26 |
16.89 |
17.19 |
16.89 |
17.00 |
0.0M |
| 2025-08-25 |
16.70 |
17.00 |
16.70 |
16.90 |
0.0M |
| 2025-08-22 |
16.38 |
17.00 |
16.38 |
17.00 |
0.0M |
| 2025-08-21 |
16.02 |
16.38 |
15.50 |
16.38 |
0.2M |
| 2025-08-20 |
16.35 |
16.35 |
16.02 |
16.34 |
0.0M |
| 2025-08-19 |
16.15 |
16.43 |
16.15 |
16.35 |
0.0M |
| 2025-08-18 |
15.80 |
16.19 |
15.80 |
16.15 |
0.0M |
| 2025-08-14 |
15.75 |
15.93 |
15.75 |
15.93 |
0.0M |
| 2025-08-08 |
15.81 |
15.95 |
15.81 |
15.95 |
0.0M |
| 2025-08-07 |
15.90 |
15.94 |
15.75 |
15.94 |
0.0M |
| 2025-08-06 |
15.90 |
15.99 |
15.75 |
15.90 |
0.0M |
| 2025-08-01 |
15.82 |
15.99 |
15.65 |
15.94 |
0.0M |
| 2025-07-31 |
16.00 |
16.25 |
16.00 |
16.00 |
0.0M |
| 2025-07-28 |
15.83 |
16.09 |
15.81 |
16.09 |
0.0M |
| 2025-07-25 |
16.00 |
16.10 |
16.00 |
16.10 |
0.0M |
| 2025-07-24 |
15.83 |
16.10 |
15.83 |
16.10 |
0.0M |
| 2025-07-18 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-17 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-15 |
16.00 |
16.24 |
16.00 |
16.00 |
0.0M |
| 2025-07-14 |
15.81 |
16.00 |
15.81 |
16.00 |
0.0M |
| 2025-07-11 |
15.99 |
16.09 |
15.99 |
16.00 |
0.0M |
| 2025-07-10 |
15.90 |
16.10 |
15.90 |
16.10 |
0.0M |
| 2025-07-01 |
15.94 |
16.14 |
15.47 |
16.14 |
0.0M |
| 2025-06-30 |
15.89 |
16.17 |
15.88 |
16.17 |
0.0M |
| 2025-06-27 |
15.91 |
16.25 |
15.40 |
16.25 |
0.0M |
| 2025-06-26 |
16.26 |
16.40 |
16.26 |
16.40 |
0.0M |
| 2025-06-25 |
16.25 |
16.40 |
16.25 |
16.40 |
0.0M |
| 2025-06-24 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-06-23 |
15.85 |
16.40 |
15.85 |
16.40 |
0.0M |
| 2025-06-18 |
15.80 |
16.40 |
15.80 |
16.40 |
0.0M |
| 2025-06-17 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-06-16 |
15.75 |
15.87 |
15.75 |
15.80 |
0.0M |
| 2025-06-13 |
15.58 |
15.78 |
15.58 |
15.75 |
0.0M |
| 2025-06-12 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-06-11 |
15.35 |
15.50 |
15.35 |
15.43 |
0.0M |
| 2025-06-10 |
15.25 |
15.40 |
15.25 |
15.40 |
0.0M |
| 2025-06-09 |
15.26 |
15.38 |
15.10 |
15.38 |
0.0M |
| 2025-06-05 |
15.25 |
15.40 |
15.25 |
15.40 |
0.0M |
| 2025-06-04 |
15.41 |
15.41 |
15.38 |
15.40 |
0.0M |
| 2025-06-03 |
15.44 |
15.45 |
14.76 |
15.45 |
0.0M |
| 2025-05-29 |
15.44 |
15.50 |
15.44 |
15.50 |
0.0M |
| 2025-05-27 |
14.95 |
15.19 |
14.75 |
15.19 |
0.0M |
| 2025-05-22 |
15.01 |
15.19 |
15.00 |
15.12 |
0.0M |
| 2025-05-21 |
15.00 |
15.25 |
14.99 |
15.10 |
0.0M |
| 2025-05-20 |
14.99 |
15.25 |
14.99 |
15.25 |
0.0M |
| 2025-05-19 |
14.90 |
15.50 |
14.90 |
15.30 |
0.0M |
| 2025-05-16 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2025-05-15 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2025-05-14 |
14.90 |
15.00 |
14.90 |
14.90 |
0.0M |
| 2025-05-13 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2025-05-12 |
14.89 |
14.90 |
14.89 |
14.90 |
0.0M |
| 2025-05-09 |
14.70 |
14.89 |
14.70 |
14.89 |
0.0M |
| 2025-05-05 |
14.70 |
14.94 |
14.32 |
14.94 |
0.0M |
| 2025-05-02 |
14.70 |
14.95 |
14.70 |
14.95 |
0.0M |
| 2025-04-29 |
14.70 |
14.93 |
14.70 |
14.93 |
0.0M |
| 2025-04-25 |
14.99 |
14.99 |
14.99 |
14.99 |
0.0M |
| 2025-04-22 |
14.50 |
14.79 |
14.50 |
14.79 |
0.0M |
| 2025-04-16 |
14.26 |
14.79 |
14.26 |
14.79 |
0.0M |
| 2025-04-08 |
15.00 |
14.99 |
14.99 |
15.00 |
0.0M |
| 2025-04-07 |
14.75 |
14.99 |
14.75 |
14.99 |
0.0M |
| 2025-04-04 |
14.75 |
15.24 |
14.75 |
15.24 |
0.0M |
| 2025-04-03 |
15.20 |
15.34 |
15.00 |
15.33 |
0.0M |
| 2025-04-02 |
15.20 |
15.50 |
15.20 |
15.50 |
0.0M |
| 2025-04-01 |
15.20 |
15.65 |
15.20 |
15.65 |
0.0M |
| 2025-03-25 |
15.50 |
15.71 |
15.50 |
15.71 |
0.0M |
| 2025-03-24 |
15.25 |
15.74 |
15.15 |
15.71 |
0.0M |
| 2025-03-19 |
15.25 |
15.75 |
15.25 |
15.74 |
0.1M |
| 2025-03-18 |
15.32 |
15.75 |
15.30 |
15.75 |
0.0M |
| 2025-03-13 |
15.30 |
15.75 |
15.30 |
15.75 |
0.0M |
| 2025-03-12 |
15.55 |
15.65 |
15.55 |
15.65 |
0.0M |
| 2025-03-11 |
15.66 |
15.66 |
15.55 |
15.55 |
0.0M |
| 2025-03-06 |
15.55 |
15.75 |
15.55 |
15.75 |
0.0M |
| 2025-03-04 |
15.70 |
15.75 |
15.50 |
15.74 |
0.0M |
| 2025-03-03 |
15.70 |
15.90 |
15.51 |
15.90 |
0.0M |
| 2025-02-28 |
15.75 |
15.90 |
15.75 |
15.90 |
0.0M |
| 2025-02-27 |
15.51 |
15.94 |
15.51 |
15.94 |
0.0M |
| 2025-02-24 |
15.70 |
15.95 |
15.70 |
15.95 |
0.0M |
| 2025-02-20 |
15.80 |
16.00 |
15.70 |
15.99 |
0.0M |
| 2025-02-18 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-12 |
15.51 |
16.00 |
15.51 |
16.00 |
0.0M |
| 2025-02-11 |
15.90 |
16.10 |
15.70 |
16.10 |
0.0M |
| 2025-02-10 |
15.85 |
15.95 |
15.80 |
15.95 |
0.0M |
| 2025-02-07 |
15.72 |
15.90 |
15.72 |
15.90 |
0.0M |
| 2025-02-06 |
15.41 |
15.90 |
15.41 |
15.90 |
0.0M |
| 2025-02-05 |
15.75 |
15.85 |
15.75 |
15.85 |
0.0M |
| 2025-02-04 |
15.41 |
15.84 |
15.41 |
15.84 |
0.0M |
| 2025-02-03 |
15.41 |
15.84 |
15.41 |
15.84 |
0.0M |
| 2025-01-31 |
15.50 |
15.90 |
15.45 |
15.90 |
0.0M |
| 2025-01-30 |
15.70 |
15.90 |
15.70 |
15.90 |
0.0M |
| 2025-01-27 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0M |
| 2025-01-24 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0M |
| 2025-01-23 |
15.76 |
16.00 |
15.76 |
15.99 |
0.0M |
| 2025-01-21 |
15.80 |
16.05 |
15.80 |
16.05 |
0.0M |
| 2025-01-15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-14 |
15.95 |
16.10 |
15.76 |
15.99 |
0.0M |
| 2025-01-08 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-06 |
16.00 |
16.45 |
16.00 |
16.45 |
0.0M |
| 2025-01-03 |
16.25 |
16.50 |
15.76 |
16.45 |
0.0M |