Embassy

EMYB
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 16.38 16.38 16.38 16.38 0.4K
11:15 16.38 16.38 16.38 16.38 0.1K
11:25 16.38 16.59 16.38 16.61 0.5K
12:05 16.99 16.99 16.99 16.99 0.2K
14:35 16.99 16.99 16.99 17.00 2.0K
15:55 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available