| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
36.64
2022-12-14
Historical Low
9.20
2025-06-27
Volume Extremes
Volume Peak
23.0M
2022-04-01
Volume Low
0.1M
2022-11-25
Data Statistics
Rise Proportion
48.1%
Start: 2022-04-01
Fall Proportion
50.5%
Total864Trading Days
Daily Change Extremes
Max Daily Gain
+37.88%
2024-05-06
Max Daily Loss
-15.64%
2022-12-16
Monthly Change Extremes
Max Monthly Gain
+46.18%
2024-11
Max Monthly Loss
-23.96%
2022-12
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400