| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
36.64
2022-12-14
Historical Low
9.20
2025-06-27
Volume Extremes
Volume Peak
23.0M
2022-04-01
Volume Low
0.1M
2022-11-25
Data Statistics
Rise Proportion
48.1%
Start: 2022-04-01
Fall Proportion
50.5%
Total864Trading Days
Daily Change Extremes
Max Daily Gain
+37.88%
2024-05-06
Max Daily Loss
-15.64%
2022-12-16
Monthly Change Extremes
Max Monthly Gain
+46.18%
2024-11
Max Monthly Loss
-23.96%
2022-12
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900