EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.6K
09:03 22.00 22.00 22.00 22.00 0.1K
09:07 20.30 20.30 20.30 20.30 1.3K
09:08 20.40 21.80 20.40 21.80 0.6K
09:09 20.30 20.30 20.30 20.30 0.9K
09:10 20.30 20.30 20.30 20.30 0.1K
09:12 20.30 20.30 20.30 20.30 0.2K
09:13 20.90 21.20 20.90 21.20 0.2K
09:18 20.90 20.90 20.90 20.90 0.3K
09:19 20.90 20.90 20.90 20.90 0.1K
09:21 20.90 20.90 20.50 20.50 0.2K
09:24 20.50 20.50 20.50 20.50 0.2K
09:25 20.40 20.60 20.40 20.60 0.7K
09:26 20.60 20.60 20.60 20.60 0.1K
09:28 20.60 20.60 20.60 20.60 0.0K
09:31 21.00 21.00 21.00 21.00 0.3K
09:33 22.00 22.00 22.00 22.00 2.5K
09:43 21.00 21.00 21.00 21.00 0.1K
09:46 21.10 21.10 21.10 21.10 0.1K
09:47 21.50 21.50 21.10 21.10 0.2K
09:50 21.20 21.20 21.20 21.20 0.2K
09:57 21.20 21.20 21.20 21.20 0.0K
10:08 21.10 21.10 21.10 21.10 0.0K
10:13 21.10 21.20 21.10 21.20 1.1K
10:19 21.20 21.20 21.20 21.20 1.0K
10:26 21.50 21.50 21.50 21.50 0.0K
10:29 21.10 21.10 21.10 21.10 0.1K
10:33 21.10 21.10 21.10 21.10 0.1K
10:35 21.10 21.10 21.10 21.10 0.1K
10:38 21.10 21.10 21.10 21.10 0.1K
10:44 21.10 21.10 21.10 21.10 0.0K
10:45 21.10 21.10 21.10 21.10 0.1K
10:54 21.30 21.30 21.30 21.30 0.1K
10:58 21.10 21.10 21.10 21.10 0.1K
11:06 21.30 21.30 21.30 21.30 0.0K
11:28 21.30 21.30 21.30 21.30 0.1K
11:36 21.10 21.10 21.10 21.10 0.0K
11:43 21.10 21.10 21.10 21.10 0.7K
12:05 21.00 21.00 21.00 21.00 0.1K
12:13 21.10 21.10 21.10 21.10 0.0K
12:37 21.30 21.30 21.30 21.30 0.0K
12:40 21.10 21.10 21.10 21.10 0.0K
12:44 21.10 21.10 21.00 21.00 1.7K
12:45 21.00 21.00 21.00 21.00 0.1K
13:11 21.10 21.10 21.10 21.10 0.0K
13:22 20.80 20.80 20.80 20.80 0.0K
13:23 20.80 20.80 20.80 20.80 0.4K
13:29 20.80 20.80 20.80 20.80 0.2K
13:30 21.10 21.10 21.10 21.10 1.0K
13:35 20.90 20.90 20.90 20.90 0.2K
13:36 21.30 21.30 21.30 21.30 0.0K
13:37 21.30 21.30 21.30 21.30 0.0K
14:02 20.80 20.80 20.70 20.70 0.1K
14:05 21.10 21.10 21.10 21.10 0.0K
14:08 21.10 21.10 21.10 21.10 0.0K
14:10 20.70 20.70 20.70 20.70 0.1K
14:26 21.00 21.00 21.00 21.00 1.0K
14:31 20.70 20.70 20.70 20.70 0.1K
14:42 20.90 20.90 20.90 20.90 0.0K
14:51 20.60 20.60 20.60 20.60 0.1K
15:04 20.60 20.60 20.60 20.60 0.4K
15:15 20.60 20.60 20.60 20.60 0.2K
15:17 20.60 20.60 20.60 20.60 0.1K
15:44 20.60 20.60 20.60 20.60 0.2K
15:45 20.70 20.70 20.70 20.70 0.0K
15:56 20.60 20.60 20.60 20.60 0.1K
16:02 20.60 20.60 20.60 20.60 0.0K
16:06 20.70 20.70 20.70 20.70 0.1K
16:11 20.60 20.60 20.60 20.60 0.0K
16:14 20.70 20.70 20.70 20.70 0.0K
16:19 20.60 20.70 20.60 20.70 0.9K
16:22 20.60 20.70 20.60 20.70 0.0K
16:32 20.60 20.60 20.60 20.60 0.0K
16:37 20.70 20.70 20.70 20.70 0.0K
16:45 20.70 20.70 20.70 20.70 0.1K
16:52 20.70 20.70 20.70 20.70 0.2K
16:55 20.60 20.60 20.60 20.60 0.2K
16:56 20.50 20.50 20.50 20.50 0.7K
16:57 20.70 20.70 20.70 20.70 0.1K
17:14 20.50 20.50 20.50 20.50 0.1K
17:19 20.60 20.60 20.60 20.60 0.2K
17:29 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available