15.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.60 | 20.60 | 20.60 | 20.60 | 1.2K |
| 09:04 | 20.30 | 20.30 | 20.30 | 20.30 | 0.9K |
| 09:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 09:07 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 09:08 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
| 09:15 | 20.30 | 20.30 | 20.10 | 20.10 | 3.3K |
| 09:19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 09:21 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 09:24 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 09:25 | 20.40 | 20.40 | 20.40 | 20.40 | 1.0K |
| 09:27 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 09:29 | 20.50 | 20.50 | 20.40 | 20.50 | 0.5K |
| 09:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 09:53 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 09:57 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 10:03 | 20.50 | 20.60 | 20.50 | 20.60 | 1.7K |
| 10:09 | 20.40 | 20.40 | 20.40 | 20.40 | 1.2K |
| 10:10 | 20.40 | 20.90 | 20.40 | 20.90 | 0.1K |
| 10:22 | 20.40 | 20.40 | 20.40 | 20.40 | 1.2K |
| 10:31 | 20.80 | 20.80 | 20.80 | 20.80 | 0.2K |
| 10:55 | 20.40 | 20.40 | 20.40 | 20.40 | 0.5K |
| 10:56 | 20.40 | 20.40 | 20.40 | 20.40 | 0.5K |
| 11:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 11:08 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 11:27 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 11:35 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 11:36 | 20.20 | 20.20 | 20.20 | 20.20 | 0.9K |
| 11:38 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 11:41 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 11:46 | 20.10 | 20.10 | 20.10 | 20.10 | 0.5K |
| 11:48 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 11:57 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 12:13 | 20.40 | 20.40 | 20.10 | 20.10 | 0.1K |
| 12:20 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1K |
| 12:46 | 20.00 | 20.30 | 20.00 | 20.30 | 0.4K |
| 12:49 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 12:52 | 20.20 | 20.20 | 20.20 | 20.20 | 0.8K |
| 12:53 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 12:56 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 13:10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 13:11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 13:26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 13:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 13:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 13:59 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 14:04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 14:16 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
| 14:40 | 19.95 | 19.95 | 19.95 | 19.95 | 0.5K |
| 14:49 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 14:54 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 15:19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.7K |
| 15:20 | 19.95 | 19.95 | 19.95 | 19.95 | 1.3K |
| 15:43 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 15:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 16:10 | 20.20 | 20.30 | 20.20 | 20.30 | 0.9K |
| 16:20 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 16:47 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 17:13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 17:23 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 17:29 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |