EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.4K
09:01 19.80 19.80 19.80 19.80 0.0K
09:02 19.80 19.80 19.80 19.80 0.4K
09:04 19.80 19.80 19.80 19.80 0.2K
09:06 19.80 19.80 19.55 19.55 0.3K
09:07 19.55 19.55 19.50 19.50 2.0K
09:12 19.50 19.70 19.50 19.70 5.1K
09:13 19.90 19.90 19.90 19.90 0.1K
09:14 19.90 19.90 19.90 19.90 0.1K
09:15 19.90 19.90 19.90 19.90 0.0K
09:16 19.90 19.90 19.90 19.90 0.7K
09:17 19.90 19.90 19.90 19.90 0.0K
09:20 19.90 19.90 19.90 19.90 0.3K
09:21 19.60 19.60 19.60 19.60 0.1K
09:23 19.60 19.60 19.60 19.60 1.0K
09:27 19.60 19.60 19.60 19.60 0.1K
09:32 19.50 19.50 19.50 19.50 0.0K
09:33 19.50 19.50 19.50 19.50 0.1K
09:34 19.50 19.50 19.25 19.25 0.1K
09:39 19.50 19.50 19.50 19.50 0.0K
09:42 19.50 19.50 19.50 19.50 0.2K
09:53 19.60 19.60 19.60 19.60 0.1K
09:56 19.60 19.60 19.60 19.60 0.3K
10:09 19.60 19.60 19.60 19.60 0.6K
10:11 19.50 19.50 19.50 19.50 0.0K
10:16 19.25 19.25 19.25 19.25 0.2K
10:19 19.20 19.20 19.20 19.20 0.0K
10:21 19.20 19.20 19.20 19.20 0.7K
10:22 19.20 19.20 19.20 19.20 0.2K
10:24 19.15 19.15 19.15 19.15 0.2K
10:29 19.10 19.10 19.10 19.10 0.1K
10:31 19.15 19.15 19.00 19.00 1.1K
10:33 19.15 19.15 19.15 19.15 0.0K
10:34 19.00 19.15 19.00 19.15 0.9K
10:48 19.10 19.10 19.10 19.10 0.2K
10:51 19.20 19.20 19.20 19.20 0.1K
10:56 19.10 19.20 19.10 19.20 0.5K
10:58 19.20 19.20 19.20 19.20 0.1K
10:59 19.35 19.35 19.10 19.10 0.3K
11:00 19.10 19.10 19.10 19.10 0.1K
11:03 19.10 19.10 19.10 19.10 0.2K
11:04 19.10 19.10 19.10 19.10 0.1K
11:05 19.10 19.10 19.10 19.10 0.1K
11:06 19.10 19.10 19.10 19.10 0.0K
11:12 19.10 19.10 19.10 19.10 0.1K
11:23 19.35 19.35 19.35 19.35 0.0K
11:26 19.10 19.10 19.10 19.10 0.0K
11:28 19.10 19.10 19.10 19.10 0.0K
11:32 19.35 19.35 19.35 19.35 0.5K
11:59 19.35 19.35 19.35 19.35 0.1K
12:01 19.10 19.10 19.10 19.10 0.3K
12:28 19.40 19.40 19.40 19.40 0.1K
12:35 19.25 19.25 19.25 19.25 0.0K
12:38 19.40 19.40 19.40 19.40 0.1K
12:45 19.25 19.25 19.10 19.10 1.0K
12:49 19.10 19.10 19.10 19.10 0.5K
12:52 19.30 19.30 19.30 19.30 0.1K
12:54 19.10 19.10 19.10 19.10 0.0K
13:10 19.10 19.10 19.10 19.10 0.0K
13:15 19.25 19.25 19.25 19.25 0.1K
13:24 19.25 19.25 19.25 19.25 1.0K
13:45 19.30 19.30 19.30 19.30 0.0K
13:46 19.30 19.30 19.30 19.30 0.1K
13:48 19.30 19.30 19.30 19.30 0.5K
13:58 19.25 19.25 19.25 19.25 0.0K
13:59 19.10 19.10 19.05 19.05 1.3K
14:00 19.25 19.25 19.25 19.25 0.0K
14:21 19.15 19.15 19.15 19.15 0.3K
14:22 19.15 19.15 19.15 19.15 0.0K
14:42 19.05 19.05 19.05 19.05 0.1K
14:44 19.05 19.05 19.05 19.05 0.7K
14:46 19.30 19.30 19.30 19.30 1.0K
14:47 19.05 19.05 19.05 19.05 0.0K
14:48 19.05 19.05 19.05 19.05 0.2K
14:51 19.20 19.20 19.20 19.20 0.1K
15:02 19.00 19.00 19.00 19.00 0.2K
15:03 19.00 19.00 19.00 19.00 2.0K
15:11 19.25 19.25 19.25 19.25 0.5K
15:24 19.10 19.10 19.10 19.10 0.0K
15:47 19.25 19.25 19.25 19.25 0.1K
15:49 19.25 19.25 19.25 19.25 0.1K
16:20 19.45 19.45 19.45 19.45 0.0K
16:25 19.45 19.45 19.45 19.45 0.1K
16:26 19.45 19.45 19.45 19.45 0.0K
16:35 19.45 19.45 19.45 19.45 0.1K
16:36 19.45 19.45 19.45 19.45 0.1K
16:41 19.45 19.45 19.45 19.45 0.0K
16:44 19.45 19.45 19.45 19.45 0.0K
16:49 19.25 19.25 19.25 19.25 0.2K
16:50 19.45 19.45 19.45 19.45 0.1K
16:53 19.25 19.25 19.25 19.25 0.3K
17:07 19.45 19.45 19.45 19.45 0.1K
17:15 19.45 19.45 19.45 19.45 1.0K
17:24 19.40 19.40 19.40 19.40 0.5K
17:29 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available