EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.1K
09:02 21.10 21.10 21.10 21.10 0.1K
09:07 20.00 20.00 20.00 20.00 0.0K
09:08 20.00 20.00 20.00 20.00 0.1K
09:25 19.65 19.65 19.65 19.65 0.2K
09:26 19.65 19.65 19.65 19.65 0.0K
09:28 19.55 19.55 19.55 19.55 0.8K
09:32 19.35 19.35 19.35 19.35 0.0K
09:34 19.65 19.65 19.65 19.65 0.1K
09:35 19.35 19.35 19.35 19.35 0.0K
09:45 19.65 19.65 19.65 19.65 0.0K
09:52 19.65 19.65 19.65 19.65 0.1K
10:10 19.60 19.60 19.60 19.60 0.3K
10:18 19.60 19.60 19.60 19.60 0.0K
10:38 18.90 18.90 18.90 18.90 0.2K
10:44 19.15 19.15 19.15 19.15 0.1K
10:52 19.50 19.50 19.50 19.50 0.0K
10:54 19.50 19.50 19.50 19.50 0.1K
10:55 19.50 19.50 19.50 19.50 0.3K
10:57 19.10 19.10 19.10 19.10 0.0K
11:31 19.10 19.10 19.10 19.10 0.3K
11:45 19.10 19.10 19.10 19.10 0.0K
11:47 19.00 19.00 19.00 19.00 0.2K
11:49 19.05 19.05 19.05 19.05 0.0K
12:09 19.05 19.05 19.05 19.05 0.2K
12:29 19.05 19.05 19.05 19.05 0.0K
12:30 19.05 19.05 19.05 19.05 0.0K
12:41 19.00 19.05 19.00 19.05 0.8K
12:54 19.05 19.05 19.05 19.05 0.0K
13:27 19.05 19.05 19.05 19.05 0.0K
13:28 19.00 19.00 19.00 19.00 0.0K
13:32 19.00 19.00 19.00 19.00 0.6K
13:42 19.05 19.05 19.05 19.05 0.0K
14:37 19.05 19.05 19.05 19.05 0.1K
14:59 19.00 19.00 19.00 19.00 0.3K
15:08 19.00 19.00 19.00 19.00 0.2K
15:11 19.00 19.00 19.00 19.00 2.0K
15:22 19.00 19.00 19.00 19.00 0.0K
15:36 19.00 19.00 19.00 19.00 0.0K
16:39 18.80 18.80 18.80 18.80 0.4K
17:06 18.75 18.75 18.75 18.75 0.1K
17:10 19.00 19.00 19.00 19.00 0.0K
17:13 19.00 19.00 19.00 19.00 0.0K
17:18 19.05 19.05 19.05 19.05 0.3K
17:23 19.10 19.10 19.10 19.10 1.4K
17:29 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available