EmbedWay Shanghai

603496
🏛️ china →
35.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.71 28.96 29.42 5,178.3K
09:35 29.41 29.43 29.10 29.11 2,860.9K
09:40 29.12 29.14 28.96 29.01 1,753.0K
09:45 29.02 29.18 29.02 29.17 1,114.3K
09:50 29.14 29.15 28.92 28.97 1,845.6K
09:55 28.95 29.15 28.92 29.12 1,016.4K
10:00 29.11 29.11 28.94 28.96 637.8K
10:05 28.96 28.96 28.88 28.89 1,071.4K
10:10 28.88 28.88 28.80 28.86 964.7K
10:15 28.86 28.96 28.82 28.83 577.5K
10:20 28.82 28.86 28.80 28.84 636.5K
10:25 28.83 28.96 28.83 28.87 588.1K
10:30 28.86 29.07 28.86 29.03 593.4K
10:35 29.00 29.01 28.90 29.00 386.7K
10:40 29.01 29.05 28.93 29.02 410.0K
10:45 29.01 29.02 28.99 29.00 316.5K
10:50 29.00 29.00 28.97 28.99 241.9K
10:55 28.99 29.36 28.99 29.29 852.2K
11:00 29.33 29.41 29.16 29.18 960.7K
11:05 29.18 29.49 29.18 29.47 1,050.2K
11:10 29.48 29.48 29.24 29.24 976.4K
11:15 29.24 29.34 29.19 29.34 525.8K
11:20 29.33 29.33 29.24 29.26 457.5K
11:25 29.25 29.36 29.25 29.36 467.4K
13:00 29.37 29.44 29.27 29.27 808.2K
13:05 29.26 29.28 29.16 29.20 395.9K
13:10 29.21 29.25 29.17 29.17 365.6K
13:15 29.16 29.20 29.05 29.16 520.3K
13:20 29.17 29.17 29.07 29.14 238.2K
13:25 29.15 29.27 29.14 29.27 343.5K
13:30 29.26 29.28 29.16 29.18 244.3K
13:35 29.19 29.19 29.15 29.17 212.4K
13:40 29.17 29.19 29.06 29.06 433.4K
13:45 29.06 29.10 28.99 29.08 645.8K
13:50 29.08 29.08 29.00 29.01 333.5K
13:55 29.01 29.07 29.01 29.05 299.2K
14:00 29.05 29.12 29.05 29.08 258.6K
14:05 29.09 29.12 29.08 29.08 224.1K
14:10 29.09 29.09 29.04 29.04 301.1K
14:15 29.05 29.15 29.04 29.15 259.7K
14:20 29.16 29.26 29.14 29.19 522.4K
14:25 29.19 29.23 29.17 29.20 375.4K
14:30 29.20 29.20 29.16 29.20 529.9K
14:35 29.19 29.19 29.16 29.18 475.2K
14:40 29.18 29.26 29.17 29.26 579.9K
14:45 29.26 29.35 29.26 29.29 1,309.8K
14:50 29.29 29.31 29.22 29.31 1,275.1K
14:55 29.31 29.40 29.31 29.39 1,158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available