Embracer Group

EMBRACb
🏛️ sweden →
104.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.66 120.76 120.66 120.76 6.9K
09:01 120.50 120.58 120.50 120.52 0.1K
09:02 120.60 120.60 120.30 120.38 0.9K
09:03 120.22 120.32 120.20 120.32 3.1K
09:04 120.36 120.36 120.30 120.32 0.9K
09:05 120.24 120.26 120.12 120.16 1.0K
09:06 120.22 120.26 120.22 120.22 0.7K
09:07 120.14 120.26 120.14 120.20 0.1K
09:08 120.26 120.32 120.20 120.20 1.0K
09:09 120.18 120.26 120.12 120.26 0.5K
09:10 120.20 120.25 120.16 120.25 1.0K
09:11 120.25 120.26 120.14 120.26 5.0K
09:12 120.26 120.30 120.22 120.22 0.9K
09:13 120.32 120.32 120.32 120.32 0.0K
09:14 120.12 120.26 120.12 120.26 6.9K
09:15 120.18 120.22 120.18 120.22 2.3K
09:16 120.12 120.18 120.12 120.16 3.6K
09:17 120.20 120.20 120.20 120.20 0.3K
09:18 120.20 120.32 120.18 120.32 3.6K
09:19 120.44 120.44 120.16 120.36 9.2K
09:20 120.36 120.40 120.36 120.40 0.0K
09:21 120.40 120.42 120.40 120.42 0.2K
09:22 120.32 120.40 120.22 120.22 0.8K
09:23 120.20 120.28 120.14 120.20 1.8K
09:24 120.26 120.26 120.12 120.12 1.5K
09:25 120.18 120.18 120.12 120.14 1.4K
09:26 120.18 120.18 120.16 120.16 0.0K
09:27 120.26 120.36 120.24 120.36 1.3K
09:28 120.30 120.30 120.30 120.30 1.0K
09:29 120.34 120.38 120.34 120.38 0.3K
09:30 120.28 120.30 120.28 120.30 0.2K
09:31 120.26 120.46 120.26 120.46 5.7K
09:32 120.36 120.36 120.36 120.36 0.1K
09:33 120.36 120.44 120.36 120.44 0.3K
09:34 120.38 120.62 120.38 120.62 0.3K
09:35 120.62 121.00 120.62 121.00 43.5K
09:36 120.60 120.64 120.56 120.56 1.2K
09:37 120.68 120.68 120.68 120.68 0.1K
09:38 120.80 120.80 120.76 120.80 0.1K
09:39 120.74 120.80 120.74 120.78 2.1K
09:40 120.68 120.72 120.68 120.68 0.6K
09:41 120.74 120.82 120.64 120.82 0.7K
09:42 120.88 121.00 120.86 121.00 6.8K
09:43 121.20 121.20 121.14 121.20 1.5K
09:44 121.16 121.24 121.16 121.22 3.8K
09:45 121.20 121.24 121.14 121.14 1.9K
09:46 121.24 121.26 121.12 121.26 2.1K
09:47 121.30 121.34 121.30 121.34 1.2K
09:48 121.38 121.66 121.38 121.64 3.6K
09:49 121.68 121.68 121.48 121.48 2.0K
09:50 121.54 121.62 121.54 121.62 2.8K
09:51 121.48 121.56 121.48 121.56 0.8K
09:52 121.56 121.70 121.56 121.70 3.4K
09:53 121.70 121.70 121.68 121.68 2.8K
09:54 121.74 121.76 121.68 121.68 3.7K
09:55 121.70 121.70 121.64 121.64 0.8K
09:56 121.70 121.70 121.60 121.60 0.0K
09:57 121.60 121.60 121.56 121.56 1.0K
09:58 121.56 121.56 121.56 121.56 0.0K
09:59 121.60 121.62 121.60 121.62 0.6K
10:00 121.68 121.74 121.68 121.74 3.5K
10:01 121.68 121.78 121.68 121.70 1.7K
10:02 121.50 121.50 121.50 121.50 3.7K
10:03 121.50 121.58 121.50 121.54 0.8K
10:04 121.54 121.64 121.54 121.64 0.1K
10:05 121.64 121.72 121.64 121.68 0.5K
10:06 121.64 121.74 121.60 121.74 1.7K
10:07 121.74 121.74 121.74 121.74 0.6K
10:08 121.80 121.80 121.78 121.78 0.3K
10:09 121.76 121.88 121.76 121.88 4.4K
10:10 121.76 121.76 121.66 121.66 3.2K
10:12 121.74 121.76 121.66 121.66 2.0K
10:13 121.70 121.76 121.70 121.76 0.2K
10:15 121.80 121.82 121.76 121.80 2.2K
10:16 121.86 121.98 121.86 121.98 5.4K
10:17 122.00 122.14 122.00 122.12 12.6K
10:18 122.20 122.20 122.20 122.20 0.6K
10:19 122.22 122.22 122.16 122.22 4.0K
10:20 122.18 122.20 122.12 122.12 1.5K
10:21 122.18 122.20 122.14 122.14 0.6K
10:22 122.10 122.18 122.10 122.14 0.6K
10:23 122.22 122.28 122.22 122.28 16.5K
10:24 122.54 122.54 122.44 122.44 10.5K
10:26 122.56 122.56 122.26 122.38 8.8K
10:27 122.34 122.34 122.34 122.34 0.0K
10:28 122.34 122.34 122.34 122.34 0.0K
10:29 122.42 122.42 122.42 122.42 0.5K
10:30 122.44 122.44 122.24 122.24 3.3K
10:31 122.16 122.18 122.16 122.18 0.0K
10:32 122.44 122.44 122.44 122.44 0.1K
10:33 122.54 122.54 122.50 122.50 0.2K
10:34 122.52 122.52 122.46 122.48 0.6K
10:36 122.46 122.46 122.46 122.46 1.4K
10:37 122.80 122.80 122.64 122.64 17.7K
10:38 122.65 122.65 122.65 122.65 15.9K
10:39 122.60 122.60 122.60 122.60 0.1K
10:40 122.60 122.60 122.58 122.60 1.4K
10:41 122.68 122.68 122.32 122.32 1.5K
10:42 122.44 122.44 122.36 122.36 0.3K
10:43 122.46 122.46 122.46 122.46 0.0K
10:44 122.46 122.48 122.46 122.46 0.0K
10:45 122.46 122.46 122.46 122.46 1.6K
10:46 122.38 122.38 122.38 122.38 0.0K
10:47 122.80 123.30 122.80 123.14 25.2K
10:48 123.18 123.18 122.88 122.88 2.8K
10:49 122.88 122.96 122.88 122.88 0.4K
10:50 123.08 123.12 123.08 123.12 2.6K
10:51 123.14 123.16 123.14 123.16 2.5K
10:52 123.06 123.16 123.06 123.16 0.2K
10:53 123.12 123.14 123.12 123.14 7.2K
10:54 123.18 123.18 123.18 123.18 0.2K
10:55 123.20 123.38 123.20 123.32 0.4K
10:56 123.38 123.38 123.20 123.24 11.2K
10:57 123.25 123.26 123.25 123.26 0.1K
10:58 123.23 123.34 123.23 123.34 14.1K
10:59 123.50 123.50 123.34 123.50 2.4K
11:00 123.36 123.36 123.18 123.18 2.6K
11:01 123.16 123.16 123.04 123.10 1.8K
11:02 123.06 123.08 122.90 122.90 5.0K
11:03 122.96 122.96 122.96 122.96 0.2K
11:04 123.00 123.14 123.00 123.14 0.5K
11:05 123.14 123.14 123.06 123.06 1.4K
11:06 123.10 123.10 123.10 123.10 0.0K
11:07 123.22 123.40 123.22 123.40 0.3K
11:08 123.34 123.44 123.30 123.30 5.1K
11:09 123.40 123.40 123.22 123.40 2.6K
11:10 123.36 123.38 123.36 123.38 3.8K
11:11 123.38 123.38 123.28 123.28 1.2K
11:12 123.28 123.30 123.28 123.30 0.7K
11:13 123.28 123.28 123.20 123.20 1.3K
11:14 123.22 123.22 123.22 123.22 0.1K
11:15 123.36 123.38 123.36 123.38 1.2K
11:16 123.42 123.52 123.40 123.52 4.1K
11:17 123.40 123.40 123.40 123.40 0.8K
11:18 123.52 123.52 123.44 123.44 0.1K
11:19 123.52 123.84 123.52 123.76 4.9K
11:20 123.78 123.88 123.74 123.82 6.2K
11:21 123.80 123.82 123.80 123.82 1.3K
11:22 123.84 123.84 123.84 123.84 0.3K
11:23 123.90 123.90 123.88 123.88 1.9K
11:25 123.80 123.88 123.68 123.78 2.1K
11:26 123.80 123.82 123.78 123.82 0.6K
11:27 123.72 123.72 123.72 123.72 6.1K
11:28 123.68 123.76 123.62 123.62 0.6K
11:29 123.62 123.70 123.60 123.70 7.8K
11:30 123.70 123.84 123.70 123.84 3.8K
11:31 123.76 123.98 123.76 123.98 0.0K
11:32 123.84 123.84 123.72 123.72 6.3K
11:33 123.70 123.78 123.70 123.78 0.2K
11:34 123.82 123.82 123.74 123.74 1.1K
11:35 123.88 123.88 123.88 123.88 0.8K
11:36 123.90 123.90 123.90 123.90 0.9K
11:37 123.82 123.82 123.82 123.82 0.1K
11:38 123.82 123.92 123.82 123.92 0.2K
11:39 123.90 123.90 123.42 123.50 4.7K
11:41 123.52 123.52 123.38 123.50 2.2K
11:43 123.48 123.56 123.48 123.56 0.2K
11:45 123.66 123.66 123.58 123.58 0.0K
11:46 123.62 123.66 123.58 123.66 3.5K
11:47 123.58 123.58 123.58 123.58 0.1K
11:48 123.60 123.60 123.50 123.50 1.7K
11:49 123.58 123.58 123.58 123.58 0.0K
11:51 123.50 123.50 123.50 123.50 0.1K
11:52 123.56 123.58 123.44 123.44 0.6K
11:53 123.42 123.50 123.42 123.50 1.8K
11:54 123.50 123.50 123.50 123.50 0.3K
11:55 123.52 123.52 123.48 123.48 1.0K
11:56 123.48 123.52 123.48 123.52 0.3K
11:57 123.52 123.52 123.52 123.52 0.7K
11:58 123.48 123.52 123.48 123.52 0.3K
11:59 123.48 123.48 123.38 123.38 1.2K
12:01 123.46 123.46 123.46 123.46 0.0K
12:03 123.46 123.46 123.46 123.46 0.1K
12:05 123.30 123.40 123.30 123.32 2.5K
12:06 123.32 123.32 123.25 123.26 0.7K
12:07 123.26 123.26 123.24 123.24 0.2K
12:08 123.20 123.20 123.02 123.05 1.4K
12:09 122.88 122.88 122.86 122.86 1.9K
12:10 122.94 122.94 122.94 122.94 0.3K
12:11 123.02 123.02 122.96 123.00 2.1K
12:12 123.04 123.04 123.04 123.04 0.0K
12:13 123.04 123.06 123.04 123.06 0.1K
12:14 123.06 123.10 123.06 123.10 0.0K
12:15 123.04 123.04 123.04 123.04 0.0K
12:16 122.98 122.98 122.94 122.94 1.1K
12:17 122.92 122.92 122.92 122.92 0.3K
12:18 123.00 123.00 123.00 123.00 0.5K
12:19 123.00 123.00 123.00 123.00 0.0K
12:20 123.04 123.04 123.04 123.04 0.1K
12:21 123.10 123.10 123.10 123.10 0.2K
12:22 123.12 123.16 123.12 123.16 0.3K
12:23 123.22 123.22 123.22 123.22 0.0K
12:24 123.08 123.08 123.06 123.06 3.1K
12:25 123.08 123.10 123.00 123.00 0.2K
12:26 123.00 123.02 123.00 123.02 0.1K
12:27 123.02 123.06 123.02 123.02 0.1K
12:29 122.98 123.10 122.98 123.00 0.9K
12:31 123.14 123.14 123.14 123.14 0.8K
12:32 123.06 123.06 122.90 122.90 0.8K
12:33 122.90 122.90 122.90 122.90 0.0K
12:36 122.92 122.92 122.92 122.92 0.3K
12:37 122.92 123.00 122.92 123.00 0.2K
12:38 123.02 123.02 123.02 123.02 0.1K
12:39 123.04 123.04 122.86 122.86 1.9K
12:41 122.85 122.85 122.84 122.84 0.0K
12:43 122.78 122.78 122.78 122.78 0.7K
12:44 122.82 122.82 122.78 122.78 4.1K
12:47 122.76 122.76 122.76 122.76 0.2K
12:48 122.78 122.78 122.78 122.78 0.0K
12:49 122.74 122.78 122.74 122.78 0.3K
12:50 122.78 122.78 122.78 122.78 0.0K
12:51 122.80 122.80 122.80 122.80 0.7K
12:53 122.90 122.90 122.90 122.90 0.1K
12:54 122.94 122.94 122.74 122.74 3.4K
12:55 122.78 122.78 122.78 122.78 0.1K
12:56 122.68 122.68 122.68 122.68 0.1K
12:58 122.78 122.82 122.78 122.82 0.4K
12:59 122.85 122.85 122.85 122.85 0.0K
13:00 122.78 122.78 122.66 122.68 0.9K
13:01 122.60 122.60 122.54 122.54 0.2K
13:03 122.50 122.50 122.50 122.50 0.1K
13:05 122.58 122.70 122.58 122.60 0.1K
13:06 122.70 122.70 122.70 122.70 0.0K
13:07 122.70 122.70 122.62 122.62 0.5K
13:08 122.70 122.70 122.64 122.64 3.6K
13:10 122.60 122.60 122.60 122.60 0.2K
13:13 122.60 122.60 122.60 122.60 0.0K
13:14 122.56 122.70 122.56 122.66 0.9K
13:15 122.70 122.70 122.66 122.66 1.4K
13:16 122.64 122.64 122.60 122.60 0.3K
13:17 122.56 122.56 122.56 122.56 0.2K
13:18 122.58 122.58 122.58 122.58 0.2K
13:19 122.62 122.70 122.62 122.70 0.2K
13:20 122.70 122.70 122.70 122.70 0.4K
13:22 122.70 122.70 122.66 122.66 0.0K
13:23 122.72 122.80 122.70 122.72 1.5K
13:24 122.80 122.84 122.80 122.84 2.9K
13:25 122.74 122.80 122.70 122.74 1.1K
13:26 122.80 122.80 122.80 122.80 0.0K
13:27 122.72 122.72 122.72 122.72 0.0K
13:28 122.74 122.80 122.74 122.80 0.3K
13:29 122.74 122.74 122.74 122.74 0.2K
13:30 122.80 122.86 122.80 122.86 2.9K
13:31 122.88 122.88 122.82 122.82 1.5K
13:32 122.84 122.84 122.84 122.84 0.4K
13:34 122.72 122.80 122.72 122.80 0.3K
13:35 122.80 122.80 122.80 122.80 0.1K
13:36 122.80 122.80 122.80 122.80 0.3K
13:37 122.84 122.84 122.84 122.84 0.1K
13:39 122.78 122.78 122.78 122.78 2.9K
13:40 122.88 122.88 122.88 122.88 0.0K
13:41 122.88 122.88 122.82 122.88 0.5K
13:42 122.82 122.82 122.82 122.82 0.0K
13:43 122.82 122.82 122.82 122.82 0.0K
13:45 122.88 122.98 122.88 122.98 0.5K
13:46 122.92 122.92 122.84 122.88 1.2K
13:47 122.88 122.88 122.88 122.88 0.0K
13:48 122.88 122.92 122.88 122.92 0.6K
13:50 122.78 122.78 122.78 122.78 1.5K
13:51 122.90 122.90 122.82 122.82 1.2K
13:54 122.90 122.92 122.84 122.92 1.3K
13:56 122.92 122.92 122.92 122.92 0.1K
13:57 122.88 122.88 122.74 122.74 1.7K
14:00 122.72 122.76 122.72 122.74 0.1K
14:01 122.80 122.82 122.80 122.82 0.3K
14:02 122.76 122.76 122.76 122.76 0.0K
14:04 122.84 122.88 122.84 122.88 0.2K
14:05 122.82 122.82 122.82 122.82 0.1K
14:06 122.86 122.86 122.76 122.84 1.9K
14:07 122.80 122.86 122.80 122.86 4.2K
14:08 122.80 122.80 122.80 122.80 0.0K
14:11 122.88 122.88 122.88 122.88 0.3K
14:13 122.92 122.92 122.84 122.90 2.3K
14:14 122.90 122.90 122.90 122.90 0.1K
14:15 122.88 122.88 122.86 122.86 0.5K
14:17 122.86 122.86 122.86 122.86 0.0K
14:19 122.80 122.80 122.72 122.72 1.8K
14:20 122.74 122.74 122.74 122.74 0.0K
14:21 122.78 122.78 122.78 122.78 0.0K
14:22 122.60 122.60 122.28 122.28 8.1K
14:23 122.20 122.50 122.20 122.40 1.5K
14:24 122.40 122.40 122.40 122.40 0.1K
14:25 122.40 122.40 122.40 122.40 0.5K
14:29 122.42 122.42 122.42 122.42 0.7K
14:30 122.40 122.56 122.38 122.56 2.7K
14:31 122.64 122.64 122.60 122.60 0.2K
14:32 122.66 122.66 122.46 122.56 1.0K
14:34 122.50 122.50 122.50 122.50 0.4K
14:35 122.44 122.44 122.30 122.40 1.3K
14:39 122.38 122.38 122.32 122.32 0.6K
14:40 122.38 122.40 122.38 122.40 0.2K
14:41 122.44 122.44 122.44 122.44 0.0K
14:42 122.40 122.44 122.40 122.44 1.4K
14:43 122.44 122.52 122.44 122.52 0.4K
14:44 122.40 122.40 122.30 122.30 2.2K
14:45 122.34 122.46 122.34 122.46 0.6K
14:46 122.30 122.32 122.18 122.18 1.4K
14:47 122.20 122.20 122.08 122.08 0.2K
14:48 122.10 122.10 122.10 122.10 0.1K
14:50 122.14 122.14 121.96 122.02 0.5K
14:51 122.00 122.00 121.98 121.98 0.1K
14:53 122.04 122.10 122.04 122.10 0.1K
14:54 122.00 122.00 122.00 122.00 0.6K
14:55 122.04 122.04 122.04 122.04 0.1K
14:56 121.98 122.10 121.98 122.10 0.9K
14:57 122.12 122.12 122.12 122.12 0.0K
14:58 122.04 122.04 122.04 122.04 0.7K
14:59 122.04 122.10 122.04 122.10 0.4K
15:00 122.14 122.16 122.14 122.14 0.0K
15:01 122.20 122.28 122.20 122.28 0.4K
15:02 122.22 122.34 122.22 122.34 0.7K
15:03 122.26 122.26 122.26 122.26 1.5K
15:04 122.30 122.30 122.30 122.30 0.0K
15:05 122.30 122.38 122.30 122.34 0.9K
15:06 122.32 122.38 122.32 122.38 0.4K
15:07 122.44 122.44 122.44 122.44 0.3K
15:08 122.40 122.40 122.20 122.26 2.7K
15:09 122.30 122.30 122.26 122.26 0.6K
15:11 122.24 122.34 122.24 122.34 0.1K
15:12 122.40 122.40 122.40 122.40 1.0K
15:13 122.38 122.38 122.38 122.38 0.8K
15:15 122.40 122.40 122.40 122.40 0.2K
15:16 122.40 122.40 122.40 122.40 0.6K
15:17 122.38 122.38 122.32 122.32 1.0K
15:18 122.30 122.30 122.30 122.30 0.0K
15:19 122.36 122.42 122.36 122.42 0.5K
15:20 122.38 122.38 122.36 122.36 0.0K
15:21 122.42 122.42 122.42 122.42 0.1K
15:22 122.42 122.42 122.42 122.42 0.0K
15:23 122.54 122.58 122.48 122.58 0.6K
15:24 122.52 122.54 122.52 122.54 0.2K
15:25 122.62 122.62 122.50 122.50 2.3K
15:26 122.48 122.54 122.48 122.54 0.1K
15:27 122.54 122.54 122.54 122.54 0.0K
15:29 122.64 122.68 122.64 122.68 1.0K
15:30 122.82 122.84 122.82 122.84 0.5K
15:31 122.76 122.84 122.76 122.84 0.2K
15:32 122.84 122.84 122.84 122.84 0.1K
15:33 122.86 122.86 122.70 122.70 4.0K
15:34 122.70 122.70 122.70 122.70 0.0K
15:35 122.80 122.80 122.80 122.80 0.0K
15:36 122.80 122.80 122.76 122.76 0.0K
15:37 122.80 122.82 122.76 122.76 1.2K
15:39 122.84 122.90 122.84 122.90 1.2K
15:40 122.90 122.90 122.82 122.82 0.6K
15:41 122.80 122.80 122.62 122.62 2.6K
15:44 122.60 122.60 122.60 122.60 0.1K
15:45 122.44 122.46 122.40 122.46 4.4K
15:46 122.50 122.50 122.40 122.42 1.5K
15:47 122.36 122.36 122.36 122.36 0.4K
15:48 122.30 122.30 122.20 122.20 0.4K
15:49 122.24 122.34 122.24 122.34 0.2K
15:50 122.28 122.28 122.28 122.28 1.7K
15:51 122.24 122.24 122.22 122.24 0.4K
15:52 122.32 122.32 122.26 122.26 0.5K
15:53 122.24 122.24 122.12 122.12 1.1K
15:54 122.24 122.24 122.24 122.24 0.3K
15:55 122.08 122.08 121.94 121.94 1.5K
15:56 121.80 121.90 121.80 121.84 1.0K
15:57 121.92 121.92 121.92 121.92 0.0K
15:58 121.84 121.90 121.84 121.90 0.2K
15:59 121.90 121.90 121.86 121.86 0.5K
16:00 121.74 121.80 121.68 121.76 2.7K
16:01 121.68 121.72 121.50 121.50 5.9K
16:02 121.46 121.64 121.46 121.60 0.7K
16:03 121.68 121.68 121.56 121.56 0.8K
16:04 121.56 121.80 121.56 121.80 0.4K
16:05 121.86 121.88 121.78 121.78 2.4K
16:06 121.78 121.80 121.78 121.80 0.2K
16:08 121.90 121.90 121.84 121.84 0.1K
16:09 121.90 121.90 121.90 121.90 0.1K
16:10 121.80 121.80 121.68 121.68 6.7K
16:11 121.76 121.82 121.74 121.78 4.5K
16:12 121.78 121.78 121.74 121.74 1.5K
16:13 121.70 121.86 121.70 121.86 2.0K
16:14 121.84 121.84 121.84 121.84 0.0K
16:15 121.84 121.84 121.84 121.84 0.0K
16:16 121.80 121.80 121.74 121.74 1.6K
16:17 121.70 121.74 121.64 121.64 2.4K
16:18 121.70 121.70 121.70 121.70 0.3K
16:19 121.72 121.72 121.72 121.72 0.3K
16:20 121.72 121.72 121.72 121.72 0.0K
16:21 121.82 122.14 121.78 122.12 3.7K
16:22 122.14 122.36 122.14 122.36 0.7K
16:23 122.36 122.36 122.36 122.36 0.5K
16:24 122.52 122.52 122.14 122.15 3.5K
16:25 122.10 122.10 122.06 122.06 1.0K
16:26 122.02 122.08 122.02 122.08 0.8K
16:27 122.12 122.12 122.02 122.04 0.1K
16:28 122.06 122.14 122.06 122.14 0.4K
16:29 122.16 122.22 122.12 122.14 0.8K
16:30 122.12 122.16 122.12 122.14 0.9K
16:32 122.16 122.16 122.10 122.10 0.4K
16:33 122.02 122.02 122.00 122.00 3.1K
16:34 121.96 121.96 121.92 121.94 1.3K
16:35 121.92 121.92 121.90 121.92 0.3K
16:36 121.92 122.00 121.92 122.00 0.3K
16:37 121.92 122.02 121.90 122.02 1.0K
16:38 121.94 122.02 121.94 122.00 0.8K
16:39 122.00 122.00 122.00 122.00 0.1K
16:40 121.94 121.94 121.94 121.94 1.6K
16:41 121.98 121.98 121.98 121.98 0.7K
16:42 122.02 122.02 121.96 121.96 0.6K
16:43 122.00 122.00 121.92 121.92 2.5K
16:44 121.88 121.88 121.88 121.88 1.1K
16:45 121.84 121.84 121.70 121.70 2.1K
16:46 121.70 121.70 121.68 121.68 0.1K
16:47 121.72 121.72 121.58 121.58 1.3K
16:48 121.56 121.56 121.54 121.54 0.2K
16:49 121.50 121.50 121.50 121.50 0.6K
16:50 121.48 121.58 121.42 121.52 4.9K
16:51 121.48 121.48 121.48 121.48 2.0K
16:52 121.50 121.56 121.50 121.56 0.1K
16:53 121.52 121.64 121.52 121.64 1.4K
16:54 121.64 121.64 121.58 121.58 0.2K
16:55 121.65 121.68 121.65 121.68 0.4K
16:56 121.68 121.68 121.64 121.64 3.2K
16:57 121.70 121.70 121.70 121.70 0.3K
16:58 121.84 121.94 121.84 121.94 0.1K
16:59 121.88 121.88 121.88 121.88 0.2K
17:00 121.92 121.98 121.90 121.90 0.8K
17:01 121.88 121.92 121.86 121.92 2.6K
17:02 121.92 121.92 121.92 121.92 0.5K
17:03 121.94 121.94 121.90 121.90 0.4K
17:04 121.98 121.98 121.92 121.92 0.2K
17:05 121.98 121.98 121.98 121.98 1.4K
17:06 121.98 121.98 121.98 121.98 2.0K
17:07 121.98 121.98 121.96 121.96 6.3K
17:08 121.94 121.94 121.82 121.82 2.3K
17:09 121.84 121.90 121.84 121.90 1.6K
17:10 121.90 121.90 121.90 121.90 0.1K
17:11 121.86 121.92 121.86 121.88 0.6K
17:12 121.98 121.98 121.94 121.94 0.9K
17:13 121.94 121.94 121.90 121.90 2.6K
17:14 121.86 121.92 121.86 121.92 2.3K
17:15 121.92 121.92 121.92 121.92 0.5K
17:16 121.96 121.96 121.86 121.86 2.0K
17:17 121.84 121.84 121.82 121.82 0.8K
17:18 121.80 121.84 121.76 121.76 3.7K
17:19 121.78 121.84 121.78 121.80 2.8K
17:20 121.82 121.84 121.80 121.84 2.7K
17:21 121.80 121.84 121.80 121.80 2.1K
17:22 121.84 121.84 121.78 121.80 3.9K
17:23 121.78 121.78 121.74 121.74 0.5K
17:24 121.78 121.78 121.70 121.72 3.1K
17:30 121.12 121.12 121.12 121.12 221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available