Embracer Group

EMBRACb
🏛️ sweden →
104.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.62 120.66 120.46 120.66 5.0K
09:01 120.50 120.64 120.36 120.60 3.0K
09:02 120.38 120.56 120.08 120.08 23.1K
09:03 120.10 120.18 120.02 120.02 10.7K
09:04 120.00 120.00 119.60 119.62 12.3K
09:05 119.64 119.76 119.64 119.76 9.3K
09:06 119.78 119.78 119.18 119.22 15.8K
09:07 119.30 119.34 119.22 119.30 6.0K
09:08 119.30 119.30 119.12 119.12 14.0K
09:09 119.16 119.24 119.10 119.22 2.3K
09:10 119.26 119.26 119.00 119.12 9.9K
09:11 119.10 119.16 119.04 119.08 1.4K
09:12 119.04 119.22 119.04 119.22 1.5K
09:13 119.24 119.32 119.16 119.22 1.6K
09:14 119.22 119.32 119.10 119.10 1.4K
09:15 119.12 119.52 119.12 119.48 12.4K
09:16 119.56 119.60 119.42 119.42 4.3K
09:17 119.36 119.58 119.36 119.58 2.5K
09:18 119.68 119.68 119.36 119.42 5.4K
09:19 119.50 119.58 119.46 119.48 2.0K
09:20 119.54 119.64 119.46 119.56 0.6K
09:21 119.60 119.60 119.24 119.24 2.0K
09:22 119.16 119.30 119.16 119.20 6.9K
09:23 119.20 119.38 119.14 119.38 2.4K
09:24 119.40 119.46 119.34 119.44 3.1K
09:25 119.40 119.46 119.38 119.46 0.9K
09:26 119.36 119.48 119.36 119.48 1.4K
09:27 119.42 119.50 119.42 119.44 2.8K
09:28 119.50 119.70 119.50 119.70 1.9K
09:29 119.70 119.70 119.50 119.56 3.6K
09:30 119.62 119.62 119.20 119.32 9.4K
09:31 119.22 119.96 119.22 119.86 8.3K
09:32 119.82 119.82 119.72 119.72 1.1K
09:33 119.74 119.88 119.72 119.72 4.8K
09:34 119.68 119.72 119.68 119.72 0.5K
09:35 119.70 119.86 119.66 119.66 9.3K
09:36 119.72 119.82 119.72 119.82 0.9K
09:37 119.78 119.84 119.70 119.82 2.5K
09:38 119.84 119.94 119.82 119.86 12.3K
09:39 119.84 119.84 119.58 119.58 2.5K
09:40 119.60 119.60 119.40 119.40 2.7K
09:41 119.48 119.48 119.28 119.40 9.8K
09:42 119.34 119.34 119.34 119.34 0.1K
09:43 119.40 119.44 119.34 119.34 0.6K
09:44 119.34 119.40 119.30 119.34 1.8K
09:45 119.34 119.34 119.34 119.34 0.1K
09:46 119.32 119.40 119.26 119.26 1.3K
09:47 119.26 119.26 119.24 119.24 1.3K
09:48 119.30 119.32 119.30 119.32 0.4K
09:49 119.32 119.36 119.28 119.36 1.2K
09:50 119.26 119.28 119.18 119.18 1.4K
09:51 119.22 119.22 119.16 119.16 1.5K
09:52 119.22 119.26 119.20 119.22 3.3K
09:53 119.26 119.26 119.12 119.18 0.4K
09:54 119.20 119.20 119.20 119.20 0.6K
09:55 119.36 119.36 119.18 119.18 3.7K
09:56 119.16 119.22 119.14 119.22 2.8K
09:57 119.12 119.12 119.12 119.12 0.2K
09:58 119.22 119.22 119.08 119.16 2.3K
09:59 119.18 119.18 119.08 119.08 0.5K
10:00 119.02 119.04 118.82 118.92 27.1K
10:01 118.84 118.84 118.70 118.72 1.8K
10:02 118.60 118.78 118.60 118.72 8.4K
10:03 118.60 118.76 118.60 118.76 5.8K
10:05 118.76 118.76 118.70 118.70 1.2K
10:06 118.76 118.88 118.76 118.86 1.9K
10:07 118.88 119.04 118.80 119.00 10.4K
10:08 118.96 119.14 118.96 119.14 5.0K
10:09 119.14 119.40 119.14 119.32 7.9K
10:10 119.32 119.32 119.32 119.32 0.5K
10:11 119.28 119.28 119.28 119.28 0.8K
10:12 119.36 119.40 119.30 119.40 1.0K
10:13 119.40 119.54 119.34 119.34 2.9K
10:14 119.28 119.32 119.28 119.32 1.7K
10:15 119.26 119.30 119.26 119.30 0.3K
10:16 119.28 119.38 119.28 119.36 1.6K
10:17 119.30 119.40 119.28 119.40 1.3K
10:18 119.40 119.48 119.32 119.32 2.7K
10:19 119.32 119.32 119.24 119.30 0.8K
10:20 119.20 119.20 119.12 119.16 1.4K
10:21 119.20 119.20 119.04 119.04 1.1K
10:22 119.12 119.14 119.04 119.04 3.9K
10:23 119.16 119.16 118.92 118.94 8.6K
10:25 119.00 119.06 118.98 118.98 2.4K
10:26 118.98 119.22 118.98 119.16 2.1K
10:27 119.20 119.20 119.08 119.14 1.1K
10:28 119.26 119.26 119.16 119.16 0.1K
10:29 119.18 119.20 119.18 119.20 0.1K
10:30 119.24 119.24 119.02 119.02 2.2K
10:31 119.10 119.10 119.10 119.10 0.4K
10:32 119.00 119.00 119.00 119.00 0.6K
10:33 119.00 119.00 118.92 118.92 0.2K
10:34 118.96 119.06 118.96 119.06 1.1K
10:35 119.04 119.08 119.04 119.08 0.4K
10:36 119.04 119.04 119.04 119.04 0.0K
10:37 119.06 119.12 119.04 119.12 0.8K
10:38 119.16 119.16 119.04 119.14 1.3K
10:39 119.16 119.16 119.16 119.16 0.1K
10:40 119.16 119.16 119.16 119.16 0.1K
10:41 119.14 119.14 119.14 119.14 1.1K
10:42 119.18 119.18 119.14 119.14 0.4K
10:43 119.14 119.20 119.14 119.20 0.4K
10:44 119.14 119.14 119.14 119.14 0.0K
10:45 119.14 119.14 119.14 119.14 2.1K
10:46 119.15 119.22 119.15 119.22 3.8K
10:47 119.28 119.38 119.22 119.38 0.9K
10:48 119.30 119.42 119.26 119.26 1.4K
10:49 119.30 119.32 119.30 119.32 0.1K
10:50 119.24 119.34 119.24 119.34 7.8K
10:52 119.20 119.24 119.20 119.24 0.6K
10:53 119.22 119.40 119.22 119.40 1.0K
10:55 119.34 119.42 119.34 119.42 0.3K
10:56 119.36 119.36 119.36 119.36 0.9K
10:57 119.40 119.40 119.40 119.40 0.0K
10:58 119.40 119.40 119.34 119.36 0.6K
10:59 119.34 119.34 119.30 119.30 0.4K
11:00 119.30 119.32 119.28 119.30 0.3K
11:01 119.26 119.26 119.26 119.26 0.0K
11:02 119.26 119.28 119.18 119.24 1.1K
11:03 119.16 119.22 119.16 119.22 0.2K
11:04 119.22 119.22 119.22 119.22 0.3K
11:05 119.28 119.36 119.28 119.36 0.4K
11:06 119.40 119.40 119.40 119.40 0.2K
11:07 119.38 119.46 119.38 119.46 56.7K
11:08 119.62 119.70 119.62 119.64 1.1K
11:09 119.78 119.80 119.74 119.80 1.3K
11:10 119.72 119.72 119.68 119.68 0.6K
11:11 119.64 119.70 119.64 119.70 1.2K
11:12 119.58 119.66 119.58 119.66 0.3K
11:14 119.68 119.68 119.62 119.64 0.6K
11:15 119.70 119.70 119.62 119.64 0.7K
11:16 119.74 119.74 119.74 119.74 0.5K
11:17 119.74 119.80 119.74 119.80 0.6K
11:18 119.90 120.00 119.82 119.82 7.8K
11:19 119.94 119.96 119.86 119.86 3.0K
11:20 119.88 119.88 119.82 119.86 4.3K
11:21 119.80 119.80 119.78 119.80 0.5K
11:22 119.80 119.80 119.80 119.80 0.0K
11:24 119.80 119.80 119.78 119.80 0.1K
11:26 119.82 119.84 119.82 119.84 0.7K
11:27 119.78 119.80 119.78 119.80 0.5K
11:28 119.80 119.80 119.72 119.72 0.9K
11:29 119.72 119.72 119.72 119.72 0.2K
11:30 119.76 119.86 119.76 119.86 1.1K
11:31 119.78 119.78 119.78 119.78 0.7K
11:32 119.76 119.76 119.76 119.76 0.1K
11:34 119.80 119.80 119.80 119.80 0.3K
11:35 119.70 119.70 119.70 119.70 0.6K
11:36 119.84 119.94 119.84 119.94 1.6K
11:37 120.00 120.00 120.00 120.00 0.0K
11:38 120.00 120.00 120.00 120.00 0.0K
11:39 120.00 120.00 120.00 120.00 0.2K
11:40 120.00 120.00 120.00 120.00 0.8K
11:41 120.04 120.04 120.04 120.04 0.0K
11:42 120.04 120.08 120.02 120.08 0.5K
11:43 120.08 120.16 120.08 120.16 0.5K
11:44 120.22 120.22 120.22 120.22 0.1K
11:45 120.26 120.30 120.12 120.12 1.9K
11:46 120.08 120.08 120.08 120.08 0.3K
11:47 120.18 120.18 120.18 120.18 0.5K
11:49 120.14 120.14 120.14 120.14 0.0K
11:50 120.14 120.18 120.14 120.18 0.4K
11:51 120.10 120.10 120.10 120.10 0.9K
11:52 120.08 120.08 120.04 120.04 0.4K
11:53 120.04 120.04 120.04 120.04 0.0K
11:54 120.04 120.04 120.00 120.00 0.5K
11:55 120.00 120.00 120.00 120.00 0.0K
11:56 119.98 119.98 119.98 119.98 2.7K
11:57 120.06 120.06 120.06 120.06 0.5K
11:58 120.04 120.04 120.00 120.00 0.9K
11:59 120.00 120.00 120.00 120.00 0.1K
12:00 120.06 120.06 120.06 120.06 0.3K
12:01 120.10 120.10 120.10 120.10 0.0K
12:04 120.08 120.12 120.08 120.12 0.2K
12:05 120.14 120.14 120.14 120.14 0.5K
12:06 120.20 120.20 120.14 120.14 1.8K
12:07 120.12 120.12 120.12 120.12 0.7K
12:08 120.18 120.18 120.18 120.18 0.0K
12:11 120.10 120.10 120.10 120.10 0.2K
12:13 120.16 120.16 120.16 120.16 0.0K
12:14 120.16 120.16 119.96 120.08 3.1K
12:15 120.02 120.02 119.98 119.98 0.4K
12:17 120.00 120.00 120.00 120.00 0.1K
12:19 119.98 120.06 119.98 120.02 0.7K
12:21 119.98 119.98 119.98 119.98 0.2K
12:22 119.96 119.96 119.96 119.96 1.8K
12:23 120.04 120.04 120.00 120.00 0.1K
12:24 120.08 120.08 120.08 120.08 0.1K
12:25 120.04 120.04 120.02 120.02 0.6K
12:26 120.00 120.00 120.00 120.00 0.2K
12:27 119.98 119.98 119.98 119.98 0.4K
12:28 120.04 120.04 120.00 120.02 0.9K
12:30 119.98 120.04 119.98 120.02 0.7K
12:31 120.02 120.02 120.02 120.02 0.0K
12:32 120.00 120.00 120.00 120.00 0.0K
12:36 120.06 120.06 120.06 120.06 0.2K
12:37 120.06 120.08 120.02 120.04 1.2K
12:38 120.06 120.06 120.06 120.06 0.1K
12:39 120.02 120.08 120.02 120.08 0.6K
12:40 120.02 120.02 120.02 120.02 0.1K
12:42 119.98 119.98 119.98 119.98 0.0K
12:43 120.02 120.02 120.02 120.02 0.1K
12:45 119.98 120.00 119.98 120.00 1.1K
12:46 120.02 120.02 120.02 120.02 0.0K
12:47 120.04 120.04 120.04 120.04 0.2K
12:48 120.08 120.08 120.06 120.06 1.1K
12:49 120.06 120.06 120.02 120.02 0.3K
12:50 120.02 120.02 120.02 120.02 0.2K
12:51 120.02 120.02 120.00 120.00 1.7K
12:52 120.06 120.06 119.98 120.06 0.6K
12:53 120.00 120.08 120.00 120.08 0.1K
12:54 120.08 120.08 120.02 120.02 0.1K
12:55 120.02 120.02 120.00 120.00 0.8K
12:56 120.08 120.08 120.08 120.08 0.2K
12:57 120.12 120.12 120.12 120.12 0.2K
12:58 120.12 120.12 120.12 120.12 0.2K
12:59 120.20 120.20 120.18 120.18 0.7K
13:00 120.32 120.32 120.20 120.24 11.7K
13:01 120.24 120.24 120.24 120.24 0.0K
13:02 120.28 120.28 120.28 120.28 0.0K
13:03 120.22 120.22 120.20 120.20 0.3K
13:04 120.14 120.14 120.14 120.14 0.1K
13:05 120.10 120.10 120.10 120.10 0.1K
13:06 120.06 120.06 120.06 120.06 0.0K
13:07 120.00 120.00 120.00 120.00 0.1K
13:08 120.04 120.10 120.04 120.10 0.9K
13:11 120.02 120.10 120.02 120.10 0.2K
13:12 120.10 120.18 120.10 120.16 0.3K
13:13 120.16 120.42 120.16 120.42 2.1K
13:14 120.36 120.36 120.36 120.36 0.1K
13:15 120.42 120.46 120.42 120.46 0.3K
13:17 120.36 120.36 120.36 120.36 0.4K
13:18 120.36 120.36 120.36 120.36 0.1K
13:19 120.36 120.36 120.10 120.18 3.2K
13:21 120.24 120.30 120.24 120.30 0.6K
13:22 120.22 120.22 120.22 120.22 0.1K
13:24 120.34 120.40 120.34 120.40 0.0K
13:25 120.34 120.34 120.34 120.34 0.0K
13:26 120.30 120.32 120.30 120.32 0.2K
13:27 120.32 120.32 120.32 120.32 0.0K
13:28 120.34 120.34 120.34 120.34 0.0K
13:29 120.22 120.26 120.20 120.20 1.0K
13:30 120.16 120.16 120.14 120.14 0.6K
13:31 120.20 120.20 120.16 120.16 0.2K
13:32 120.24 120.26 120.24 120.26 0.5K
13:33 120.26 120.26 120.26 120.26 0.2K
13:34 120.24 120.24 120.24 120.24 0.1K
13:35 120.24 120.24 120.10 120.10 5.8K
13:36 120.08 120.10 120.06 120.06 0.3K
13:37 120.02 120.02 120.00 120.00 2.3K
13:40 119.98 119.98 119.98 119.98 0.0K
13:42 120.00 120.04 120.00 120.04 0.7K
13:44 120.00 120.00 120.00 120.00 0.1K
13:45 120.00 120.02 120.00 120.02 2.9K
13:47 120.02 120.02 120.02 120.02 0.3K
13:48 120.00 120.00 120.00 120.00 0.0K
13:49 120.02 120.02 119.98 119.98 0.3K
13:50 120.02 120.02 120.02 120.02 0.3K
13:51 120.02 120.02 120.02 120.02 0.1K
13:52 120.04 120.04 120.04 120.04 0.3K
13:53 120.02 120.02 119.76 119.76 5.1K
13:54 119.76 119.78 119.76 119.76 0.5K
13:55 119.78 119.82 119.78 119.82 0.0K
13:56 119.76 119.88 119.70 119.86 3.2K
13:57 119.94 119.94 119.94 119.94 0.0K
13:58 119.96 119.96 119.96 119.96 0.1K
13:59 119.96 119.96 119.96 119.96 0.2K
14:00 120.10 120.10 120.10 120.10 1.5K
14:01 120.04 120.06 120.04 120.06 0.1K
14:02 119.96 119.96 119.88 119.88 1.0K
14:03 119.90 119.90 119.90 119.90 0.0K
14:04 119.88 119.88 119.80 119.80 0.1K
14:06 119.82 119.86 119.82 119.86 0.4K
14:07 119.90 119.90 119.90 119.90 0.0K
14:08 119.94 119.94 119.94 119.94 0.1K
14:09 119.96 119.96 119.88 119.88 0.2K
14:10 119.86 119.86 119.86 119.86 0.5K
14:11 119.82 119.82 119.56 119.56 0.8K
14:13 119.50 119.50 119.50 119.50 0.2K
14:14 119.48 119.48 119.40 119.40 0.5K
14:15 119.42 119.42 119.42 119.42 0.3K
14:16 119.36 119.36 119.26 119.26 3.0K
14:17 119.16 119.24 119.12 119.24 2.3K
14:19 119.36 119.40 119.36 119.40 0.8K
14:20 119.30 119.30 119.30 119.30 0.7K
14:21 119.28 119.28 119.28 119.28 1.8K
14:22 119.28 119.68 119.28 119.58 35.9K
14:23 119.48 119.62 119.48 119.62 22.7K
14:24 119.56 119.70 119.56 119.70 12.2K
14:25 119.70 119.70 119.62 119.62 0.1K
14:26 119.66 119.68 119.66 119.68 1.1K
14:27 119.60 119.62 119.60 119.62 0.4K
14:28 119.58 119.62 119.58 119.62 1.8K
14:29 119.68 119.68 119.68 119.68 1.0K
14:30 119.56 119.62 119.54 119.54 1.0K
14:31 119.66 119.66 119.66 119.66 0.1K
14:32 119.64 119.70 119.64 119.68 1.6K
14:33 119.70 119.70 119.70 119.70 0.2K
14:34 119.64 119.66 119.64 119.66 0.6K
14:35 119.66 119.66 119.64 119.64 0.1K
14:36 119.64 119.64 119.64 119.64 0.0K
14:37 119.70 119.70 119.70 119.70 0.0K
14:38 119.64 119.64 119.64 119.64 0.0K
14:39 119.64 119.64 119.64 119.64 0.8K
14:40 119.60 119.60 119.44 119.44 1.3K
14:41 119.52 119.54 119.48 119.54 0.2K
14:42 119.44 119.48 119.40 119.48 0.7K
14:43 119.44 119.44 119.42 119.42 0.6K
14:44 119.40 119.40 119.40 119.40 0.4K
14:45 119.40 119.46 119.40 119.46 0.2K
14:46 119.44 119.44 119.40 119.40 0.1K
14:47 119.28 119.38 119.28 119.38 1.0K
14:48 119.42 119.42 119.36 119.36 0.1K
14:49 119.40 119.40 119.40 119.40 0.1K
14:51 119.40 119.40 119.40 119.40 0.5K
14:52 119.38 119.38 119.38 119.38 0.0K
14:53 119.38 119.38 119.34 119.34 0.6K
14:54 119.48 119.48 119.48 119.48 1.4K
14:56 119.46 119.46 119.46 119.46 0.0K
14:57 119.38 119.38 119.38 119.38 0.2K
14:58 119.38 119.40 119.38 119.40 0.3K
14:59 119.38 119.38 119.38 119.38 0.2K
15:00 119.36 119.42 119.34 119.34 0.7K
15:02 119.30 119.30 119.28 119.28 1.3K
15:03 119.28 119.30 119.28 119.30 0.6K
15:04 119.30 119.30 119.30 119.30 0.1K
15:05 119.44 119.46 119.44 119.46 0.4K
15:06 119.42 119.42 119.42 119.42 0.4K
15:07 119.56 119.66 119.56 119.66 0.6K
15:08 119.80 119.84 119.78 119.80 3.2K
15:09 119.80 120.04 119.80 120.02 1.8K
15:10 120.00 120.00 119.78 119.78 1.0K
15:11 119.80 119.86 119.80 119.86 0.2K
15:12 119.90 119.90 119.86 119.86 0.3K
15:14 119.88 119.88 119.88 119.88 0.2K
15:15 119.96 119.98 119.96 119.98 0.2K
15:16 119.98 119.98 119.96 119.98 2.9K
15:18 119.96 119.96 119.96 119.96 0.0K
15:19 119.96 120.06 119.96 120.00 3.1K
15:20 119.94 119.98 119.94 119.98 1.2K
15:21 120.04 120.04 120.00 120.00 4.4K
15:22 119.96 119.96 119.96 119.96 0.2K
15:23 119.98 120.06 119.94 120.06 0.4K
15:24 120.04 120.04 120.04 120.04 0.3K
15:25 120.10 120.16 120.10 120.16 0.4K
15:26 120.08 120.14 120.08 120.12 0.1K
15:27 120.04 120.04 120.02 120.02 0.6K
15:28 120.10 120.10 120.10 120.10 0.2K
15:30 120.06 120.06 119.96 120.02 2.9K
15:31 119.98 120.02 119.98 120.02 1.0K
15:32 120.00 120.00 119.96 119.96 1.8K
15:33 119.94 120.00 119.90 120.00 2.4K
15:34 119.96 119.96 119.80 119.80 4.9K
15:35 119.76 119.80 119.76 119.80 1.9K
15:36 119.86 120.00 119.86 120.00 3.4K
15:37 119.94 120.02 119.94 120.02 1.3K
15:38 120.08 120.16 120.06 120.16 1.7K
15:39 120.04 120.12 120.00 120.00 0.5K
15:40 119.96 119.96 119.92 119.92 1.4K
15:41 119.98 119.98 119.92 119.92 0.6K
15:42 120.04 120.12 120.00 120.12 0.9K
15:43 120.18 120.20 120.14 120.14 0.4K
15:44 120.18 120.18 120.18 120.18 0.5K
15:45 120.16 120.16 120.12 120.12 0.3K
15:46 120.10 120.10 119.98 120.06 2.0K
15:47 120.02 120.08 120.02 120.02 1.1K
15:48 120.10 120.18 120.10 120.18 0.4K
15:49 120.20 120.20 120.20 120.20 0.3K
15:50 120.28 120.28 120.16 120.16 1.8K
15:51 120.22 120.36 120.22 120.36 0.8K
15:52 120.38 120.38 120.30 120.36 0.8K
15:53 120.38 120.40 120.36 120.40 1.0K
15:54 120.40 120.40 120.36 120.36 2.3K
15:55 120.36 120.36 120.20 120.20 2.1K
15:56 120.20 120.22 120.20 120.22 0.6K
15:57 120.24 120.24 120.18 120.18 0.2K
15:58 120.16 120.26 120.14 120.22 0.9K
15:59 120.14 120.14 120.14 120.14 3.9K
16:00 120.08 120.18 120.08 120.18 3.8K
16:01 120.20 120.24 120.20 120.24 0.8K
16:02 120.26 120.30 120.22 120.22 0.5K
16:03 120.20 120.20 120.20 120.20 0.6K
16:04 120.20 120.26 120.20 120.20 0.4K
16:05 120.18 120.18 120.10 120.10 1.3K
16:06 120.12 120.12 120.12 120.12 0.3K
16:07 120.06 120.12 120.00 120.00 1.2K
16:08 119.96 120.10 119.96 120.10 3.6K
16:09 120.08 120.08 120.08 120.08 6.6K
16:10 120.00 120.04 120.00 120.04 0.5K
16:12 120.02 120.10 120.02 120.10 0.5K
16:13 120.10 120.10 120.10 120.10 0.5K
16:14 120.12 120.12 120.04 120.04 2.3K
16:15 120.12 120.12 120.04 120.04 0.6K
16:16 120.06 120.06 119.98 120.04 1.4K
16:17 120.02 120.02 120.00 120.00 0.6K
16:18 120.00 120.06 120.00 120.06 2.5K
16:19 120.04 120.04 120.04 120.04 0.8K
16:20 120.02 120.02 119.94 120.02 1.8K
16:21 120.00 120.00 120.00 120.00 0.0K
16:22 120.08 120.12 120.08 120.12 0.2K
16:23 120.08 120.16 120.08 120.16 2.8K
16:24 120.12 120.14 120.12 120.14 1.5K
16:25 120.08 120.14 120.08 120.12 3.1K
16:26 120.18 120.18 120.12 120.12 2.5K
16:27 120.16 120.16 120.12 120.12 1.4K
16:28 120.14 120.88 120.14 120.64 158.8K
16:29 120.64 121.00 120.64 121.00 12.0K
16:30 120.90 120.98 120.76 120.76 24.6K
16:31 120.80 120.84 120.80 120.80 1.2K
16:32 120.64 120.82 120.46 120.46 8.4K
16:33 120.46 120.46 120.46 120.46 0.1K
16:34 120.36 120.40 120.36 120.40 1.0K
16:35 120.42 120.42 120.28 120.34 3.8K
16:36 120.38 120.38 120.14 120.14 1.5K
16:37 120.14 120.26 120.14 120.26 0.1K
16:38 120.28 120.32 120.28 120.32 0.2K
16:39 120.26 120.26 120.04 120.04 2.3K
16:40 120.24 120.26 120.12 120.14 4.9K
16:41 120.20 120.26 120.18 120.18 0.4K
16:42 120.24 120.24 120.24 120.24 0.1K
16:43 120.18 120.18 120.18 120.18 0.0K
16:44 120.24 120.24 120.24 120.24 0.2K
16:45 120.26 120.26 120.20 120.24 0.6K
16:46 120.24 120.24 120.20 120.20 0.3K
16:47 120.20 120.24 120.20 120.24 0.3K
16:48 120.24 120.26 120.24 120.26 0.2K
16:49 120.18 120.18 120.14 120.14 2.0K
16:52 120.12 120.16 120.12 120.16 1.8K
16:53 120.10 120.10 120.10 120.10 0.0K
16:54 120.10 120.16 120.10 120.16 0.3K
16:55 120.18 120.18 120.18 120.18 0.2K
16:56 120.12 120.18 120.12 120.18 0.6K
16:57 120.20 120.22 120.20 120.22 0.5K
16:58 120.24 120.28 120.24 120.28 0.5K
16:59 120.26 120.26 120.26 120.26 0.9K
17:00 120.30 120.64 120.28 120.48 3.2K
17:01 120.50 120.64 120.46 120.60 4.4K
17:02 120.58 120.64 120.50 120.62 4.6K
17:03 120.66 120.68 120.54 120.66 4.0K
17:04 120.66 120.74 120.58 120.72 4.7K
17:05 120.74 120.78 120.64 120.70 5.7K
17:06 120.78 120.80 120.68 120.80 3.9K
17:07 120.80 120.82 120.70 120.78 5.3K
17:08 120.74 120.80 120.72 120.80 6.6K
17:09 120.78 120.84 120.72 120.80 6.3K
17:10 120.68 120.82 120.68 120.74 6.8K
17:11 120.72 120.78 120.68 120.68 5.8K
17:12 120.66 120.78 120.60 120.76 3.7K
17:13 120.82 120.86 120.78 120.82 5.7K
17:14 120.78 120.86 120.76 120.80 5.1K
17:15 120.86 120.86 120.76 120.78 5.0K
17:16 120.84 120.84 120.52 120.52 5.2K
17:17 120.50 120.56 120.28 120.44 3.9K
17:18 120.50 120.54 120.46 120.46 1.2K
17:19 120.48 120.48 120.48 120.48 1.6K
17:20 120.54 120.64 120.44 120.48 5.2K
17:21 120.50 120.56 120.44 120.56 1.1K
17:22 120.56 120.70 120.56 120.66 2.6K
17:23 120.72 120.72 120.52 120.56 6.5K
17:24 120.60 120.66 120.46 120.66 7.3K
17:30 120.60 120.60 120.60 120.60 505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available