Embracer Group

EMBRACb
🏛️ sweden →
105.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.50 106.50 106.38 106.42 6.1K
09:01 106.38 106.38 106.16 106.16 0.6K
09:02 106.14 106.14 106.04 106.04 0.6K
09:03 105.76 105.92 105.76 105.92 1.1K
09:04 106.08 106.10 105.92 105.92 0.8K
09:05 105.92 105.92 105.42 105.42 3.1K
09:06 105.52 105.52 105.22 105.22 1.1K
09:07 105.28 105.28 105.20 105.20 0.0K
09:08 105.22 105.22 105.02 105.14 0.2K
09:09 105.18 105.18 104.92 104.92 4.0K
09:10 105.06 105.20 105.06 105.16 0.4K
09:12 105.10 105.10 105.10 105.10 0.5K
09:13 105.16 105.20 105.00 105.00 1.3K
09:14 105.00 105.14 105.00 105.14 0.4K
09:16 105.22 105.22 105.06 105.06 0.5K
09:17 105.06 105.06 105.06 105.06 0.5K
09:18 105.02 105.02 104.90 104.90 1.3K
09:19 104.76 104.82 104.76 104.82 1.0K
09:20 104.68 104.68 104.68 104.68 0.8K
09:21 104.62 104.70 104.58 104.58 6.6K
09:22 104.70 104.70 104.60 104.60 0.4K
09:23 104.60 104.66 104.58 104.62 1.1K
09:24 104.50 104.50 104.34 104.34 2.4K
09:25 104.42 104.52 104.42 104.50 0.7K
09:26 104.50 104.50 104.38 104.38 1.7K
09:27 104.34 104.34 104.26 104.26 0.4K
09:28 104.40 104.40 104.26 104.28 5.2K
09:29 104.20 104.20 104.16 104.16 3.1K
09:30 104.30 104.30 104.10 104.10 0.8K
09:31 104.00 104.00 103.80 104.00 12.6K
09:32 103.88 103.88 103.78 103.86 5.2K
09:33 103.86 103.92 103.84 103.84 0.5K
09:34 103.96 104.08 103.96 104.08 0.8K
09:35 104.02 104.02 103.80 103.80 1.6K
09:36 103.70 103.76 103.70 103.74 2.5K
09:37 103.86 104.02 103.86 104.02 0.2K
09:38 103.98 104.04 103.98 104.04 0.1K
09:39 104.10 104.18 104.10 104.18 1.0K
09:40 104.04 104.40 104.04 104.18 3.5K
09:41 104.18 104.30 104.16 104.26 0.4K
09:42 104.26 104.26 104.10 104.10 0.3K
09:43 104.02 104.04 104.02 104.04 0.3K
09:44 104.10 104.10 104.00 104.02 0.3K
09:45 103.94 103.94 103.94 103.94 0.2K
09:46 104.00 104.00 103.78 103.78 1.9K
09:47 103.88 103.88 103.64 103.64 3.2K
09:48 103.60 103.60 103.52 103.58 0.7K
09:49 103.42 103.46 103.38 103.44 4.0K
09:50 103.46 103.60 103.46 103.60 1.4K
09:51 103.56 103.56 103.56 103.56 0.4K
09:52 103.60 103.60 103.52 103.52 0.1K
09:53 103.50 103.50 103.44 103.44 1.2K
09:54 103.40 103.42 103.40 103.42 0.3K
09:55 103.42 103.48 103.38 103.48 1.8K
09:56 103.48 103.48 103.42 103.48 1.0K
09:57 103.52 103.52 103.52 103.52 0.3K
09:58 103.56 103.56 103.50 103.52 0.9K
09:59 103.48 103.50 103.40 103.44 7.6K
10:00 103.40 103.40 103.18 103.18 6.7K
10:01 103.16 103.16 103.16 103.16 0.2K
10:02 103.14 103.16 103.10 103.10 0.4K
10:03 103.12 103.38 103.12 103.38 1.7K
10:04 103.28 103.30 103.28 103.30 0.6K
10:05 103.30 103.40 103.30 103.36 8.0K
10:06 103.40 103.40 103.40 103.40 0.0K
10:07 103.40 103.58 103.40 103.58 2.1K
10:08 103.54 103.66 103.54 103.66 2.0K
10:09 103.62 103.66 103.60 103.66 0.7K
10:10 103.72 103.72 103.64 103.64 0.0K
10:12 103.68 103.86 103.68 103.86 1.7K
10:13 103.88 103.88 103.78 103.78 2.3K
10:14 103.84 103.84 103.84 103.84 0.9K
10:15 103.74 104.08 103.74 104.08 14.2K
10:16 103.96 103.96 103.82 103.88 2.6K
10:18 103.80 103.80 103.72 103.72 0.3K
10:19 103.64 103.72 103.64 103.72 0.2K
10:20 103.58 103.58 103.58 103.58 3.1K
10:21 103.60 103.60 103.60 103.60 10.3K
10:22 103.62 103.72 103.62 103.72 0.4K
10:23 103.72 103.72 103.64 103.64 0.9K
10:24 103.72 103.72 103.72 103.72 0.0K
10:25 103.72 103.72 103.46 103.46 1.7K
10:26 103.52 103.56 103.52 103.56 0.6K
10:27 103.56 103.60 103.56 103.60 0.7K
10:28 103.70 103.70 103.58 103.62 0.4K
10:29 103.70 103.70 103.70 103.70 0.2K
10:30 103.66 103.78 103.66 103.78 1.1K
10:31 103.76 103.76 103.76 103.76 0.0K
10:32 103.76 103.76 103.76 103.76 0.0K
10:33 103.74 103.74 103.74 103.74 0.0K
10:34 103.74 103.74 103.54 103.54 0.5K
10:35 103.54 103.54 103.54 103.54 0.2K
10:36 103.60 103.60 103.50 103.50 13.5K
10:37 103.40 103.40 103.40 103.40 0.1K
10:38 103.40 103.40 103.40 103.40 0.1K
10:39 103.46 103.46 103.36 103.36 0.3K
10:40 103.26 103.26 103.26 103.26 0.4K
10:41 103.20 103.20 103.12 103.20 11.3K
10:42 103.10 103.26 103.06 103.10 13.3K
10:43 103.28 103.28 103.28 103.28 0.2K
10:44 103.24 103.36 103.24 103.36 2.2K
10:45 103.36 103.36 103.36 103.36 0.0K
10:46 103.28 103.28 103.16 103.16 0.5K
10:47 103.20 103.24 103.20 103.22 0.3K
10:48 103.20 103.20 103.20 103.20 0.0K
10:49 103.34 103.34 103.24 103.24 0.5K
10:50 103.50 103.60 103.48 103.60 13.9K
10:51 103.66 103.66 103.64 103.64 0.4K
10:52 103.68 103.68 103.56 103.56 5.2K
10:53 103.56 103.56 103.56 103.56 0.1K
10:54 103.56 103.60 103.50 103.60 6.3K
10:55 103.62 103.62 103.52 103.52 1.7K
10:56 103.48 103.48 103.44 103.44 0.1K
10:57 103.40 103.40 103.40 103.40 0.1K
10:58 103.28 103.28 103.20 103.20 24.8K
11:00 103.22 103.42 103.14 103.36 4.3K
11:01 103.28 103.28 103.12 103.12 2.6K
11:03 103.16 103.16 103.16 103.16 0.1K
11:04 103.26 103.26 103.26 103.26 0.1K
11:05 103.26 103.26 103.26 103.26 0.1K
11:08 103.26 103.26 103.26 103.26 0.7K
11:09 103.38 103.44 103.38 103.44 1.2K
11:12 103.34 103.34 103.34 103.34 1.3K
11:13 103.30 103.30 103.30 103.30 0.0K
11:16 103.48 103.48 103.48 103.48 8.2K
11:17 103.48 103.48 103.38 103.38 1.6K
11:19 103.36 103.44 103.36 103.44 0.0K
11:20 103.44 103.54 103.44 103.54 3.5K
11:21 103.54 103.62 103.52 103.52 0.5K
11:22 103.62 103.62 103.54 103.54 0.1K
11:23 103.50 103.52 103.50 103.52 0.6K
11:24 103.50 103.50 103.50 103.50 0.0K
11:25 103.52 103.66 103.52 103.66 0.8K
11:27 103.62 103.68 103.62 103.68 1.7K
11:28 103.70 103.78 103.70 103.78 0.2K
11:29 103.78 103.78 103.78 103.78 0.0K
11:30 103.68 103.68 103.68 103.68 0.2K
11:32 103.62 103.62 103.62 103.62 0.0K
11:34 103.62 103.62 103.62 103.62 0.0K
11:35 103.60 103.60 103.60 103.60 0.1K
11:36 103.60 103.60 103.58 103.58 0.6K
11:37 103.58 103.58 103.58 103.58 0.0K
11:38 103.54 103.60 103.54 103.60 1.1K
11:40 103.54 103.54 103.54 103.54 0.0K
11:41 103.58 103.58 103.58 103.58 0.1K
11:42 103.52 103.64 103.52 103.64 1.0K
11:43 103.64 103.64 103.64 103.64 0.3K
11:44 103.68 103.68 103.68 103.68 0.4K
11:45 103.72 103.72 103.72 103.72 0.0K
11:46 103.80 103.80 103.72 103.72 0.1K
11:47 103.72 103.82 103.64 103.64 2.4K
11:48 103.64 103.66 103.64 103.64 1.1K
11:49 103.66 103.74 103.66 103.74 0.1K
11:51 103.74 103.84 103.74 103.84 1.5K
11:52 103.88 103.88 103.86 103.86 0.5K
11:53 103.74 103.74 103.74 103.74 4.3K
11:55 103.68 103.68 103.68 103.68 0.1K
11:58 103.70 103.70 103.64 103.66 0.8K
11:59 103.72 103.72 103.72 103.72 0.7K
12:00 103.74 103.74 103.70 103.72 0.4K
12:01 103.68 103.68 103.68 103.68 0.1K
12:02 103.72 103.72 103.72 103.72 0.1K
12:04 103.72 103.72 103.56 103.56 0.8K
12:05 103.50 103.50 103.48 103.48 3.7K
12:06 103.54 103.54 103.54 103.54 0.0K
12:07 103.54 103.56 103.52 103.52 0.1K
12:08 103.50 103.56 103.40 103.40 3.0K
12:09 103.28 103.34 103.28 103.34 0.2K
12:10 103.36 103.36 103.36 103.36 0.4K
12:11 103.40 103.40 103.40 103.40 0.0K
12:12 103.40 103.40 103.40 103.40 0.0K
12:13 103.40 103.40 103.40 103.40 0.7K
12:14 103.40 103.52 103.40 103.52 0.5K
12:15 103.56 103.56 103.48 103.56 2.4K
12:16 103.56 103.56 103.56 103.56 0.1K
12:17 103.60 103.60 103.60 103.60 0.0K
12:18 103.54 103.58 103.54 103.58 0.1K
12:19 103.60 103.60 103.60 103.60 0.0K
12:20 103.52 103.60 103.52 103.60 2.1K
12:21 103.60 103.60 103.32 103.52 5.3K
12:25 103.52 103.52 103.52 103.52 0.0K
12:27 103.56 103.56 103.48 103.48 0.4K
12:29 103.50 103.58 103.50 103.58 0.1K
12:30 103.48 103.48 103.48 103.48 0.1K
12:32 103.48 103.48 103.44 103.44 0.9K
12:33 103.40 103.40 103.40 103.40 0.2K
12:34 103.42 103.42 103.42 103.42 0.0K
12:36 103.40 103.40 103.38 103.38 0.2K
12:37 103.34 103.34 103.32 103.33 0.1K
12:38 103.34 103.34 103.34 103.34 0.2K
12:39 103.34 103.34 103.34 103.34 0.0K
12:41 103.28 103.28 103.28 103.28 1.3K
12:42 103.24 103.24 103.24 103.24 0.0K
12:43 103.26 103.32 103.26 103.32 0.2K
12:45 103.30 103.46 103.30 103.46 0.2K
12:47 103.50 103.50 103.50 103.50 0.2K
12:48 103.54 103.60 103.54 103.60 0.4K
12:49 103.52 103.58 103.52 103.52 0.0K
12:50 103.58 103.58 103.58 103.58 0.1K
12:51 103.58 103.58 103.58 103.58 0.0K
12:52 103.68 103.70 103.60 103.70 1.2K
12:53 103.66 103.70 103.66 103.70 0.2K
12:54 103.68 103.82 103.68 103.82 0.1K
12:55 103.80 103.80 103.68 103.70 2.3K
12:56 103.70 103.70 103.70 103.70 0.0K
12:58 103.64 103.64 103.64 103.64 0.1K
12:59 103.72 103.72 103.72 103.72 0.2K
13:00 103.72 103.72 103.70 103.70 0.2K
13:01 103.68 103.68 103.68 103.68 0.1K
13:03 103.64 103.64 103.64 103.64 0.2K
13:04 103.72 103.72 103.70 103.72 0.0K
13:05 103.78 103.86 103.78 103.82 0.4K
13:07 103.92 103.96 103.76 103.76 3.4K
13:08 103.80 103.80 103.80 103.80 0.1K
13:10 103.82 103.82 103.82 103.82 5.6K
13:11 103.84 103.84 103.84 103.84 0.5K
13:12 103.88 103.88 103.88 103.88 0.2K
13:14 103.96 104.00 103.96 104.00 0.4K
13:15 104.06 104.06 104.06 104.06 0.9K
13:16 104.14 104.22 104.14 104.22 0.5K
13:18 104.28 104.28 104.28 104.28 0.4K
13:19 104.28 104.28 104.28 104.28 0.7K
13:20 104.28 104.46 104.28 104.40 2.3K
13:21 104.36 104.36 104.36 104.36 0.2K
13:22 104.32 104.32 104.28 104.28 1.3K
13:23 104.28 104.28 104.26 104.26 0.0K
13:25 104.32 104.32 104.32 104.32 0.0K
13:27 104.32 104.32 104.22 104.22 1.1K
13:29 104.18 104.48 104.18 104.32 38.5K
13:32 104.16 104.16 104.14 104.16 0.6K
13:34 104.14 104.14 104.12 104.12 0.3K
13:36 104.04 104.04 104.04 104.04 0.5K
13:40 104.00 104.00 104.00 104.00 0.0K
13:42 103.96 103.96 103.96 103.96 0.5K
13:44 103.96 104.06 103.96 104.00 6.6K
13:45 104.00 104.14 104.00 104.14 0.5K
13:48 104.22 104.22 104.22 104.22 0.2K
13:49 104.26 104.26 104.10 104.10 0.8K
13:51 104.08 104.08 104.08 104.08 0.1K
13:53 104.08 104.08 104.00 104.02 3.4K
13:54 104.06 104.06 104.06 104.06 0.0K
13:56 104.00 104.00 104.00 104.00 0.0K
13:58 104.00 104.00 104.00 104.00 0.1K
13:59 103.96 103.96 103.90 103.90 0.6K
14:00 103.86 104.00 103.86 104.00 1.8K
14:01 104.00 104.00 103.96 103.96 0.6K
14:02 103.82 103.82 103.82 103.82 1.2K
14:03 103.80 103.80 103.76 103.76 0.2K
14:04 103.64 103.64 103.64 103.64 0.0K
14:05 103.76 103.76 103.76 103.76 0.3K
14:06 103.70 103.70 103.70 103.70 0.0K
14:07 103.78 103.78 103.78 103.78 0.1K
14:08 103.86 103.86 103.86 103.86 0.2K
14:12 103.88 103.88 103.86 103.86 0.4K
14:13 103.84 103.84 103.82 103.82 1.3K
14:14 103.76 103.76 103.70 103.70 0.3K
14:15 103.68 103.68 103.64 103.64 1.1K
14:22 103.68 103.68 103.68 103.68 0.4K
14:23 103.56 103.56 103.56 103.56 1.2K
14:24 103.54 103.54 103.54 103.54 0.0K
14:25 103.50 103.50 103.50 103.50 0.7K
14:26 103.54 103.54 103.54 103.54 0.2K
14:27 103.56 103.56 103.56 103.56 0.2K
14:28 103.46 103.46 103.40 103.40 1.4K
14:29 103.44 103.44 103.44 103.44 0.1K
14:30 103.46 103.48 103.38 103.38 2.0K
14:32 103.42 103.42 103.42 103.42 0.2K
14:33 103.36 103.36 103.36 103.36 0.0K
14:34 103.48 103.48 103.48 103.48 0.4K
14:35 103.48 103.48 103.48 103.48 0.1K
14:36 103.48 103.48 103.48 103.48 0.1K
14:37 103.48 103.48 103.46 103.46 1.4K
14:38 103.56 103.56 103.56 103.56 1.1K
14:39 103.52 103.52 103.44 103.44 1.3K
14:40 103.48 103.48 103.48 103.48 0.1K
14:41 103.52 103.52 103.52 103.52 0.1K
14:42 103.44 103.52 103.44 103.52 2.7K
14:43 103.48 103.52 103.48 103.52 0.3K
14:44 103.46 103.56 103.46 103.56 1.8K
14:45 103.54 103.54 103.44 103.44 1.3K
14:46 103.38 103.38 103.30 103.30 1.0K
14:47 103.24 103.30 103.24 103.30 0.1K
14:48 103.30 103.30 103.30 103.30 0.4K
14:49 103.30 103.30 103.26 103.28 0.9K
14:50 103.32 103.38 103.32 103.32 0.5K
14:51 103.28 103.28 103.28 103.28 0.0K
14:52 103.34 103.34 103.34 103.34 0.0K
14:53 103.30 103.34 103.28 103.28 1.8K
14:54 103.30 103.30 103.30 103.30 0.1K
14:56 103.20 103.24 103.20 103.24 5.3K
14:57 103.24 103.24 103.20 103.20 14.0K
14:58 103.20 103.24 103.20 103.24 1.5K
14:59 103.26 103.26 103.20 103.22 5.6K
15:00 103.20 103.20 103.14 103.14 13.7K
15:01 103.06 103.10 102.90 102.98 7.1K
15:02 102.90 102.98 102.90 102.96 1.0K
15:03 103.00 103.00 103.00 103.00 0.0K
15:04 103.00 103.00 103.00 103.00 0.0K
15:05 103.10 103.10 103.10 103.10 0.7K
15:06 103.22 103.22 103.22 103.22 0.2K
15:07 103.26 103.26 103.26 103.26 0.0K
15:08 103.22 103.22 103.18 103.18 0.1K
15:09 103.24 103.26 103.20 103.20 1.1K
15:10 103.16 103.26 103.16 103.26 0.2K
15:11 103.30 103.60 103.30 103.56 2.1K
15:12 103.56 103.56 103.56 103.56 0.2K
15:13 103.56 103.96 103.56 103.96 12.3K
15:14 103.94 103.98 103.94 103.98 1.4K
15:15 103.94 103.94 103.78 103.78 1.7K
15:16 103.74 103.74 103.64 103.64 11.8K
15:18 103.78 103.88 103.78 103.84 0.5K
15:19 103.80 103.90 103.80 103.84 0.4K
15:20 103.82 103.86 103.78 103.86 0.2K
15:21 103.90 103.90 103.78 103.78 0.1K
15:22 103.74 103.74 103.74 103.74 1.4K
15:23 103.74 103.74 103.70 103.70 0.0K
15:24 103.76 103.76 103.76 103.76 0.0K
15:25 103.70 103.70 103.70 103.70 0.1K
15:28 103.78 103.78 103.78 103.78 0.1K
15:29 103.74 103.88 103.74 103.88 1.2K
15:30 103.92 104.00 103.92 103.96 1.0K
15:31 104.00 104.06 104.00 104.06 1.5K
15:32 104.00 104.22 104.00 104.22 12.0K
15:33 104.08 104.14 103.94 103.94 7.2K
15:34 103.94 103.94 103.94 103.94 0.1K
15:35 103.94 103.94 103.90 103.92 16.7K
15:36 103.88 103.88 103.86 103.86 0.2K
15:38 103.90 103.90 103.90 103.90 0.0K
15:40 103.84 103.84 103.84 103.84 0.1K
15:41 103.92 103.92 103.88 103.90 2.8K
15:42 103.92 104.10 103.92 104.08 2.4K
15:43 103.94 103.94 103.94 103.94 1.2K
15:44 103.96 103.96 103.96 103.96 0.1K
15:45 104.00 104.10 104.00 104.10 2.6K
15:47 104.06 104.06 104.00 104.02 6.2K
15:48 104.06 104.08 104.02 104.08 6.9K
15:50 104.16 104.20 104.16 104.20 0.6K
15:53 104.32 104.32 104.32 104.32 0.5K
15:55 104.32 104.32 104.32 104.32 0.3K
15:56 104.30 104.30 104.26 104.26 1.0K
15:58 104.22 104.26 104.22 104.26 0.2K
16:00 104.44 104.48 104.44 104.46 1.0K
16:01 104.56 104.56 104.54 104.54 0.1K
16:02 104.52 104.52 104.52 104.52 0.1K
16:03 104.46 104.46 104.46 104.46 0.0K
16:05 104.40 104.40 104.36 104.36 2.1K
16:06 104.28 104.34 104.28 104.34 0.1K
16:07 104.26 104.26 104.26 104.26 0.0K
16:08 104.32 104.32 104.32 104.32 0.0K
16:10 104.32 104.32 104.32 104.32 0.1K
16:11 104.26 104.26 104.22 104.22 1.0K
16:12 104.18 104.18 104.16 104.16 0.3K
16:14 104.20 104.20 104.20 104.20 0.3K
16:16 104.16 104.16 104.12 104.12 1.0K
16:18 104.10 104.10 104.10 104.10 0.1K
16:19 104.06 104.06 104.06 104.06 0.0K
16:20 104.06 104.06 104.06 104.06 0.2K
16:21 104.04 104.04 104.04 104.04 0.6K
16:22 104.00 104.16 104.00 104.16 0.7K
16:23 104.12 104.12 104.06 104.06 0.4K
16:24 104.08 104.08 104.08 104.08 0.3K
16:25 104.00 104.00 104.00 104.00 0.5K
16:26 104.06 104.06 104.00 104.02 9.1K
16:27 104.06 104.06 104.04 104.04 1.1K
16:28 104.00 104.06 104.00 104.06 1.0K
16:30 104.04 104.04 104.04 104.04 0.1K
16:32 104.10 104.10 104.10 104.10 0.4K
16:33 104.12 104.12 104.12 104.12 0.1K
16:34 104.10 104.10 104.10 104.10 0.3K
16:35 104.16 104.16 104.16 104.16 0.1K
16:36 104.14 104.14 104.14 104.14 1.0K
16:37 104.14 104.14 104.14 104.14 0.0K
16:38 104.14 104.14 104.14 104.14 0.1K
16:39 104.12 104.12 104.12 104.12 0.0K
16:40 104.20 104.22 104.20 104.22 1.3K
16:41 104.18 104.18 104.14 104.14 0.8K
16:42 104.14 104.14 104.12 104.12 0.9K
16:43 104.10 104.12 104.10 104.10 3.5K
16:44 104.12 104.24 104.12 104.16 8.3K
16:45 104.14 104.14 104.14 104.14 0.1K
16:46 104.16 104.16 104.16 104.16 0.2K
16:48 104.14 104.14 104.14 104.14 0.1K
16:49 104.14 104.14 104.12 104.12 1.7K
16:51 104.12 104.18 104.12 104.18 1.0K
16:52 104.16 104.24 104.16 104.24 0.5K
16:53 104.16 104.16 104.16 104.16 0.1K
16:54 104.16 104.16 104.16 104.16 0.0K
16:55 104.16 104.24 104.16 104.20 0.6K
16:56 104.06 104.16 104.06 104.10 21.5K
16:57 104.18 104.30 104.18 104.30 1.1K
16:59 104.32 104.36 104.32 104.34 0.7K
17:00 104.32 104.32 104.30 104.30 0.2K
17:01 104.36 104.38 104.36 104.38 0.1K
17:03 104.26 104.26 104.16 104.16 2.6K
17:04 104.18 104.18 104.18 104.18 0.4K
17:05 104.22 104.24 104.22 104.24 0.1K
17:06 104.22 104.22 104.18 104.18 0.7K
17:07 104.18 104.22 104.18 104.22 0.9K
17:08 104.18 104.18 104.18 104.18 0.7K
17:11 104.20 104.30 104.20 104.28 2.4K
17:12 104.28 104.28 104.26 104.26 0.6K
17:13 104.26 104.26 104.26 104.26 0.0K
17:14 104.22 104.22 104.22 104.22 1.4K
17:15 104.22 104.22 104.20 104.20 0.8K
17:16 104.20 104.20 104.10 104.10 4.0K
17:17 104.10 104.10 104.10 104.10 0.0K
17:18 104.12 104.12 104.12 104.12 0.0K
17:19 104.10 104.10 104.10 104.10 35.2K
17:20 104.10 104.10 104.10 104.10 1.3K
17:21 104.12 104.14 104.10 104.10 1.6K
17:23 104.10 104.14 104.10 104.14 1.8K
17:24 104.10 104.10 104.10 104.10 6.4K
17:30 104.16 104.16 104.16 104.16 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available