Embracer Group

EMBRACb
🏛️ sweden →
105.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.94 103.94 103.78 103.92 4.3K
09:01 104.10 104.28 104.10 104.28 1.1K
09:03 103.84 104.22 103.84 104.22 2.2K
09:04 104.02 104.12 104.02 104.12 0.8K
09:05 104.20 104.20 104.20 104.20 0.1K
09:06 104.30 104.30 104.22 104.22 0.4K
09:07 104.36 104.40 104.36 104.40 0.1K
09:08 104.32 104.32 104.20 104.26 0.8K
09:09 104.34 104.72 104.34 104.72 2.3K
09:10 104.82 105.00 104.82 104.88 9.7K
09:11 104.96 105.00 104.96 105.00 0.4K
09:12 105.00 105.00 105.00 105.00 9.8K
09:13 105.10 105.94 105.10 105.94 27.1K
09:14 105.80 105.82 105.78 105.78 1.0K
09:15 105.76 105.76 105.76 105.76 3.1K
09:16 105.80 106.00 105.80 105.92 2.1K
09:17 105.92 105.92 105.88 105.88 3.9K
09:18 105.68 105.68 105.68 105.68 0.1K
09:19 105.54 105.54 105.28 105.28 0.6K
09:20 105.42 105.48 105.32 105.34 0.8K
09:22 105.16 105.16 105.14 105.14 0.3K
09:23 105.04 105.04 105.04 105.04 0.0K
09:24 105.04 105.04 105.00 105.04 0.6K
09:25 105.08 105.16 105.08 105.16 0.3K
09:26 105.10 105.16 105.10 105.16 0.3K
09:27 105.22 105.28 105.22 105.28 0.2K
09:28 105.22 105.22 105.02 105.02 1.2K
09:29 104.92 104.92 104.92 104.92 0.0K
09:30 104.72 104.88 104.72 104.88 0.1K
09:31 104.84 104.98 104.82 104.98 2.0K
09:32 105.00 105.12 105.00 105.10 0.9K
09:34 105.18 105.18 104.98 104.98 1.1K
09:35 104.94 104.94 104.90 104.90 0.1K
09:36 104.98 104.98 104.90 104.90 0.3K
09:37 105.00 105.20 105.00 105.20 3.7K
09:38 105.20 105.22 105.20 105.22 0.2K
09:40 105.14 105.32 105.14 105.30 0.4K
09:41 105.26 105.26 105.26 105.26 0.4K
09:42 105.34 105.34 105.34 105.34 0.0K
09:44 105.34 105.34 105.34 105.34 1.4K
09:45 105.26 105.28 105.04 105.28 3.9K
09:46 105.44 105.70 105.44 105.70 8.2K
09:47 105.76 105.92 105.76 105.92 0.8K
09:48 105.94 106.12 105.94 106.12 8.7K
09:49 106.18 106.20 106.18 106.20 0.5K
09:50 106.18 106.42 106.18 106.42 0.2K
09:51 106.26 106.48 106.26 106.48 1.8K
09:52 106.54 106.86 106.54 106.86 9.4K
09:53 106.72 106.82 106.70 106.70 2.8K
09:54 106.82 106.86 106.64 106.64 0.9K
09:55 106.66 106.66 106.66 106.66 1.4K
09:56 106.58 106.58 106.58 106.58 0.6K
09:57 106.68 106.72 106.68 106.72 0.3K
09:59 106.78 106.92 106.78 106.92 1.9K
10:00 106.90 106.90 106.66 106.66 3.6K
10:01 106.66 106.72 106.64 106.72 0.4K
10:02 106.62 106.62 106.62 106.62 0.0K
10:03 106.62 106.62 106.62 106.62 0.5K
10:04 106.58 106.58 106.58 106.58 0.1K
10:05 106.64 106.70 106.62 106.64 0.3K
10:06 106.72 106.72 106.60 106.60 2.0K
10:07 106.02 106.02 105.96 105.96 58.3K
10:08 106.04 106.04 106.04 106.04 0.5K
10:09 105.92 105.98 105.62 105.62 0.4K
10:10 105.72 105.74 105.72 105.74 0.6K
10:12 105.78 106.00 105.78 105.98 5.3K
10:13 105.98 105.98 105.98 105.98 0.0K
10:14 106.06 106.08 106.06 106.08 0.5K
10:15 106.10 106.10 105.92 106.08 1.8K
10:16 105.94 105.94 105.94 105.94 0.0K
10:17 106.08 106.12 106.08 106.12 1.3K
10:18 106.02 106.02 106.02 106.02 0.0K
10:19 106.06 106.18 106.06 106.10 0.5K
10:20 106.26 106.28 106.12 106.22 13.0K
10:21 106.16 106.16 106.02 106.06 0.3K
10:22 105.98 105.98 105.94 105.96 20.6K
10:23 106.10 106.22 106.02 106.22 1.0K
10:24 106.14 106.14 106.08 106.08 0.9K
10:25 106.08 106.10 106.08 106.10 0.0K
10:26 106.06 106.64 106.02 106.64 11.5K
10:27 106.52 106.72 106.48 106.72 38.6K
10:28 106.78 106.90 106.78 106.90 1.9K
10:29 106.92 107.00 106.92 107.00 0.4K
10:30 107.18 107.18 107.12 107.12 0.4K
10:31 107.10 107.10 107.10 107.10 0.4K
10:32 107.14 107.14 107.14 107.14 0.1K
10:33 107.14 107.14 107.08 107.08 0.5K
10:35 107.16 107.16 107.08 107.08 0.1K
10:36 107.00 107.00 106.96 106.96 0.1K
10:37 106.86 106.88 106.86 106.88 0.5K
10:38 106.94 107.08 106.94 107.08 0.3K
10:39 107.00 107.06 106.98 107.06 15.5K
10:40 107.16 107.16 107.12 107.12 0.5K
10:41 107.10 107.12 107.10 107.12 0.1K
10:42 107.04 107.04 107.04 107.04 0.2K
10:43 107.04 107.14 106.94 106.94 18.6K
10:45 106.88 106.98 106.88 106.90 0.3K
10:46 106.98 106.98 106.84 106.90 15.9K
10:47 106.92 106.94 106.92 106.92 0.7K
10:48 106.82 106.82 106.80 106.82 1.2K
10:49 106.94 107.16 106.94 107.16 2.8K
10:50 107.28 107.28 107.18 107.28 1.3K
10:52 107.24 107.24 106.98 106.98 0.3K
10:53 107.02 107.08 107.02 107.08 0.7K
10:56 107.00 107.12 107.00 107.12 0.7K
10:57 107.08 107.08 107.08 107.08 0.0K
10:58 107.14 107.14 107.10 107.14 0.2K
10:59 107.16 107.16 107.16 107.16 0.0K
11:00 107.18 107.24 107.18 107.24 0.9K
11:02 107.18 107.26 107.18 107.26 0.9K
11:03 107.18 107.18 107.18 107.18 0.0K
11:04 107.24 107.24 107.24 107.24 0.0K
11:05 107.28 107.28 107.24 107.24 1.3K
11:06 107.26 107.26 107.26 107.26 0.2K
11:10 107.24 107.50 107.24 107.44 7.8K
11:12 107.42 107.42 107.42 107.42 0.0K
11:13 107.56 107.56 107.48 107.54 1.7K
11:14 107.44 107.46 107.44 107.46 0.1K
11:15 107.46 107.48 107.40 107.42 2.0K
11:17 107.46 107.52 107.46 107.50 2.1K
11:18 107.44 107.44 107.30 107.30 1.1K
11:19 107.30 107.30 107.30 107.30 0.0K
11:20 107.46 107.46 107.40 107.42 1.9K
11:21 107.42 107.56 107.42 107.56 16.2K
11:22 107.52 107.52 107.18 107.18 1.1K
11:23 107.18 107.18 107.16 107.16 0.2K
11:24 106.96 107.06 106.96 107.06 2.2K
11:25 107.00 107.00 106.86 106.86 0.8K
11:26 106.94 106.96 106.92 106.92 6.9K
11:28 106.94 107.02 106.94 106.98 1.6K
11:29 107.08 107.12 107.08 107.12 1.4K
11:30 107.16 107.24 107.16 107.24 0.2K
11:31 107.24 107.36 107.24 107.36 0.0K
11:33 107.40 107.48 107.40 107.48 1.5K
11:34 107.60 107.60 107.54 107.54 1.7K
11:35 107.54 107.54 107.54 107.54 0.3K
11:36 107.50 107.50 107.48 107.48 0.4K
11:37 107.44 107.44 107.40 107.44 0.3K
11:39 107.44 107.66 107.44 107.66 1.7K
11:40 107.72 107.80 107.72 107.74 1.3K
11:41 107.74 107.74 107.58 107.58 9.6K
11:43 107.68 107.70 107.64 107.70 0.8K
11:44 107.70 107.70 107.70 107.70 0.3K
11:45 107.64 107.64 107.64 107.64 0.1K
11:47 107.54 107.60 107.54 107.60 0.8K
11:48 107.62 107.62 107.62 107.62 0.1K
11:49 107.54 107.54 107.54 107.54 0.2K
11:50 107.52 107.52 107.52 107.52 0.0K
11:51 107.50 107.50 107.50 107.50 0.4K
11:52 107.44 107.44 107.44 107.44 0.1K
11:53 107.40 107.40 107.38 107.38 0.3K
11:54 107.30 107.36 107.30 107.36 1.5K
11:55 107.26 107.26 107.26 107.26 2.0K
11:56 107.26 107.28 107.24 107.24 1.7K
11:57 107.28 107.42 107.28 107.42 0.4K
11:58 107.34 107.34 107.34 107.34 0.0K
11:59 107.36 107.36 107.24 107.24 1.2K
12:00 107.24 107.36 107.22 107.36 0.9K
12:01 107.34 107.36 107.34 107.34 0.5K
12:02 107.32 107.32 107.32 107.32 0.2K
12:03 107.40 107.40 107.26 107.26 0.6K
12:04 107.24 107.24 107.24 107.24 0.1K
12:05 107.20 107.30 107.20 107.30 1.8K
12:06 107.26 107.26 107.26 107.26 0.0K
12:07 107.34 107.34 107.34 107.34 0.1K
12:08 107.34 107.34 107.34 107.34 0.2K
12:09 107.30 107.30 107.30 107.30 0.4K
12:11 107.30 107.38 107.30 107.38 0.8K
12:12 107.30 107.32 107.30 107.32 1.2K
12:13 107.28 107.28 107.14 107.14 0.1K
12:14 107.12 107.12 107.12 107.12 0.1K
12:17 107.22 107.22 107.16 107.16 0.2K
12:18 107.20 107.24 107.20 107.24 0.4K
12:19 107.24 107.24 107.24 107.24 0.0K
12:20 107.18 107.18 107.18 107.18 0.8K
12:22 107.22 107.22 107.22 107.22 0.0K
12:24 107.18 107.18 107.18 107.18 0.0K
12:25 107.18 107.18 107.10 107.18 0.3K
12:26 107.22 107.22 107.18 107.18 1.1K
12:27 107.24 107.28 107.24 107.28 0.2K
12:28 107.28 107.28 107.28 107.28 0.5K
12:29 107.28 107.28 107.28 107.28 0.5K
12:30 107.28 107.28 107.28 107.28 0.5K
12:32 107.24 107.24 107.18 107.18 0.2K
12:33 107.16 107.20 107.16 107.20 0.1K
12:34 107.14 107.24 107.14 107.24 1.7K
12:36 107.22 107.26 107.22 107.26 0.3K
12:37 107.26 107.26 107.26 107.26 0.0K
12:39 107.32 107.32 107.32 107.32 0.1K
12:40 107.36 107.40 107.36 107.40 0.1K
12:42 107.48 107.48 107.46 107.46 0.6K
12:43 107.46 107.46 107.46 107.46 0.2K
12:44 107.42 107.42 107.40 107.40 1.6K
12:45 107.38 107.38 107.38 107.38 0.3K
12:47 107.36 107.36 107.36 107.36 0.1K
12:49 107.34 107.34 107.22 107.22 0.2K
12:51 107.26 107.26 107.26 107.26 0.0K
12:52 107.22 107.24 107.22 107.24 0.7K
12:53 107.28 107.28 107.28 107.28 0.3K
12:54 107.26 107.38 107.26 107.38 22.0K
12:56 107.46 107.50 107.46 107.50 0.8K
12:57 107.54 107.54 107.54 107.54 0.1K
12:58 107.58 107.58 107.58 107.58 0.0K
12:59 107.60 107.60 107.60 107.60 0.5K
13:03 107.52 107.66 107.52 107.66 1.9K
13:04 107.56 107.56 107.54 107.54 0.1K
13:05 107.54 107.66 107.54 107.66 1.4K
13:06 107.64 107.68 107.64 107.68 0.1K
13:08 107.72 107.76 107.72 107.76 0.1K
13:09 107.80 107.80 107.80 107.80 0.1K
13:10 107.80 107.80 107.80 107.80 0.0K
13:11 107.74 107.74 107.72 107.72 0.1K
13:12 107.72 107.72 107.72 107.72 0.0K
13:13 107.78 107.78 107.78 107.78 0.1K
13:14 107.72 107.72 107.72 107.72 0.0K
13:19 107.68 107.68 107.64 107.66 2.3K
13:20 107.64 107.64 107.64 107.64 0.3K
13:21 107.72 107.72 107.70 107.70 1.1K
13:23 107.62 107.62 107.62 107.62 0.1K
13:24 107.64 107.64 107.64 107.64 0.1K
13:26 107.68 107.68 107.62 107.68 1.1K
13:27 107.72 107.72 107.68 107.72 3.2K
13:30 107.58 107.58 107.48 107.48 1.9K
13:31 107.46 107.46 107.46 107.46 0.1K
13:32 107.40 107.40 107.32 107.32 0.0K
13:34 107.28 107.28 107.22 107.22 0.6K
13:35 107.22 107.22 107.22 107.22 0.1K
13:36 107.24 107.24 107.24 107.24 0.1K
13:37 107.22 107.22 107.22 107.22 0.3K
13:38 107.16 107.16 107.10 107.12 1.9K
13:39 107.18 107.18 106.98 107.04 0.4K
13:40 107.06 107.06 107.00 107.00 1.5K
13:41 107.02 107.02 107.02 107.02 0.0K
13:42 106.98 106.98 106.98 106.98 0.0K
13:44 107.04 107.04 107.02 107.02 0.1K
13:45 107.10 107.10 107.02 107.02 1.5K
13:46 107.10 107.10 107.06 107.06 0.1K
13:47 107.08 107.08 107.06 107.06 0.2K
13:49 107.12 107.12 107.12 107.12 0.1K
13:50 107.08 107.08 107.06 107.06 1.2K
13:51 107.06 107.14 107.06 107.14 1.5K
13:52 107.10 107.10 107.02 107.02 1.7K
13:53 107.02 107.02 107.02 107.02 0.1K
13:54 107.00 107.00 106.96 106.96 0.3K
13:55 106.96 106.96 106.96 106.96 0.0K
13:56 107.04 107.06 107.04 107.06 4.8K
13:57 107.12 107.12 107.12 107.12 0.3K
13:58 107.08 107.08 107.08 107.08 0.2K
13:59 107.02 107.02 107.00 107.00 0.4K
14:00 106.94 106.98 106.94 106.98 0.4K
14:01 106.96 106.96 106.88 106.88 0.5K
14:02 106.86 106.86 106.86 106.86 0.9K
14:03 106.84 106.84 106.84 106.84 0.2K
14:04 106.86 106.86 106.82 106.82 0.5K
14:05 106.80 106.84 106.80 106.80 0.9K
14:06 106.84 106.84 106.82 106.82 0.1K
14:08 106.90 107.10 106.90 107.10 0.7K
14:09 107.08 107.12 107.08 107.12 3.0K
14:10 107.06 107.12 107.06 107.12 0.1K
14:12 107.14 107.14 107.12 107.12 0.3K
14:13 107.02 107.02 107.02 107.02 0.2K
14:14 107.12 107.12 107.12 107.12 0.0K
14:15 107.06 107.06 107.06 107.06 0.0K
14:16 107.14 107.14 107.14 107.14 0.0K
14:18 106.96 107.06 106.96 107.06 1.4K
14:19 107.04 107.04 107.00 107.00 0.3K
14:20 106.98 107.00 106.98 107.00 0.5K
14:24 107.06 107.10 107.06 107.10 0.3K
14:25 107.06 107.10 106.96 107.02 0.4K
14:28 107.10 107.14 107.10 107.14 0.2K
14:29 107.09 107.09 107.02 107.02 2.3K
14:30 107.00 107.04 107.00 107.04 0.2K
14:31 106.88 106.88 106.82 106.82 0.6K
14:32 106.80 106.80 106.80 106.80 0.1K
14:33 106.82 107.00 106.80 107.00 9.7K
14:34 106.98 106.98 106.98 106.98 0.0K
14:35 106.96 106.96 106.96 106.96 0.0K
14:36 107.00 107.00 107.00 107.00 0.0K
14:38 106.96 106.96 106.96 106.96 0.0K
14:39 106.98 106.98 106.92 106.98 2.3K
14:40 106.94 106.94 106.94 106.94 0.0K
14:41 106.90 106.90 106.86 106.88 2.0K
14:42 106.80 106.80 106.62 106.62 2.6K
14:43 106.74 106.74 106.72 106.72 0.3K
14:44 106.68 106.68 106.58 106.58 0.5K
14:45 106.58 106.58 106.58 106.58 0.2K
14:46 106.66 106.66 106.66 106.66 0.1K
14:47 106.64 106.66 106.64 106.66 0.5K
14:48 106.64 106.64 106.64 106.64 0.0K
14:49 106.66 106.68 106.66 106.68 0.4K
14:50 106.70 106.70 106.46 106.46 0.6K
14:51 106.42 106.48 106.42 106.48 0.5K
14:52 106.40 106.42 106.38 106.42 6.3K
14:53 106.34 106.34 106.34 106.34 3.3K
14:57 106.42 106.42 106.42 106.42 0.2K
14:58 106.36 106.36 106.36 106.36 0.2K
15:00 106.38 106.38 106.38 106.38 1.4K
15:02 106.36 106.36 106.36 106.36 0.0K
15:03 106.44 106.46 106.40 106.40 1.5K
15:04 106.44 106.46 106.44 106.46 0.2K
15:05 106.48 106.48 106.48 106.48 0.2K
15:07 106.42 106.44 106.42 106.44 1.7K
15:08 106.38 106.38 106.38 106.38 1.9K
15:09 106.38 106.38 106.32 106.38 1.9K
15:10 106.38 106.38 106.32 106.32 0.1K
15:11 106.32 106.40 106.32 106.36 1.6K
15:13 106.38 106.38 106.34 106.34 0.3K
15:14 106.36 106.36 106.28 106.28 1.8K
15:15 106.26 106.26 106.26 106.26 0.3K
15:16 106.34 106.40 106.26 106.26 2.6K
15:18 106.26 106.30 106.22 106.30 0.6K
15:19 106.30 106.30 106.30 106.30 0.1K
15:20 106.30 106.34 106.30 106.30 0.5K
15:21 106.38 106.38 106.38 106.38 0.0K
15:22 106.48 106.54 106.48 106.54 1.1K
15:23 106.58 106.58 106.54 106.54 0.1K
15:24 106.62 106.62 106.60 106.60 0.1K
15:25 106.60 106.60 106.60 106.60 0.1K
15:26 106.58 106.58 106.52 106.52 2.6K
15:27 106.58 106.58 106.58 106.58 0.7K
15:28 106.54 106.62 106.54 106.62 0.0K
15:29 106.62 106.64 106.62 106.64 0.2K
15:30 106.56 106.64 106.56 106.64 0.2K
15:31 106.68 106.94 106.68 106.92 25.2K
15:32 107.00 107.08 107.00 107.08 0.9K
15:33 107.04 107.10 107.02 107.02 0.4K
15:34 107.02 107.02 106.98 107.02 20.0K
15:35 107.02 107.02 106.98 107.02 0.7K
15:36 106.96 106.96 106.96 106.96 0.0K
15:37 107.04 107.04 106.98 107.02 7.4K
15:38 106.98 107.02 106.98 107.02 0.4K
15:39 106.98 107.06 106.96 107.06 2.5K
15:40 107.10 107.10 106.96 107.00 4.5K
15:42 106.96 107.10 106.96 107.06 0.7K
15:43 107.10 107.10 106.92 106.92 6.2K
15:44 107.00 107.02 107.00 107.02 0.2K
15:45 107.00 107.04 107.00 107.04 0.2K
15:46 107.00 107.00 106.96 106.96 0.1K
15:47 106.96 106.98 106.94 106.94 0.7K
15:48 107.04 107.04 107.04 107.04 0.5K
15:49 107.10 107.10 107.04 107.04 1.3K
15:50 107.10 107.12 107.10 107.12 0.4K
15:51 107.12 107.12 107.12 107.12 0.0K
15:52 107.14 107.14 107.08 107.08 17.4K
15:53 106.98 107.02 106.98 106.98 0.3K
15:54 107.02 107.04 107.02 107.04 0.2K
15:55 107.10 107.10 107.08 107.08 8.3K
15:56 107.02 107.08 107.02 107.08 0.4K
15:57 107.00 107.00 107.00 107.00 0.2K
15:58 107.02 107.04 107.02 107.04 0.2K
15:59 107.00 107.02 106.98 107.00 0.3K
16:00 107.00 107.04 106.96 107.02 13.0K
16:01 106.96 107.02 106.96 107.02 0.6K
16:02 107.00 107.04 106.94 106.98 2.2K
16:03 107.04 107.04 107.04 107.04 1.6K
16:04 107.08 107.08 107.06 107.06 0.6K
16:05 107.10 107.10 107.06 107.06 0.1K
16:06 107.06 107.30 107.06 107.30 9.9K
16:07 107.42 107.48 107.42 107.48 0.2K
16:08 107.48 107.48 107.40 107.48 0.6K
16:09 107.36 107.40 107.32 107.40 1.5K
16:10 107.40 107.52 107.36 107.48 3.5K
16:11 107.48 107.48 107.42 107.42 0.4K
16:12 107.42 107.42 107.42 107.42 0.1K
16:13 107.42 107.42 107.40 107.40 0.2K
16:14 107.40 107.40 107.30 107.30 0.4K
16:16 107.36 107.42 107.34 107.42 0.8K
16:17 107.48 107.52 107.48 107.52 0.3K
16:18 107.58 107.58 107.58 107.58 0.1K
16:19 107.52 107.52 107.52 107.52 0.1K
16:20 107.50 107.56 107.50 107.56 0.1K
16:21 107.58 107.58 107.52 107.52 0.4K
16:22 107.54 107.54 107.50 107.50 0.2K
16:23 107.56 107.56 107.52 107.52 4.4K
16:24 107.52 107.56 107.50 107.56 0.2K
16:25 107.48 107.48 107.48 107.48 0.0K
16:26 107.60 107.68 107.60 107.68 1.5K
16:27 107.70 107.70 107.70 107.70 0.4K
16:28 107.70 107.70 107.62 107.68 25.6K
16:29 107.70 107.72 107.68 107.72 0.7K
16:30 107.72 107.74 107.72 107.74 0.5K
16:31 107.68 107.68 107.66 107.66 0.1K
16:32 107.66 107.66 107.64 107.64 0.2K
16:33 107.58 107.58 107.58 107.58 2.0K
16:34 107.58 107.60 107.58 107.58 1.3K
16:35 107.56 107.62 107.56 107.58 0.6K
16:36 107.68 107.70 107.68 107.70 0.1K
16:37 107.66 107.74 107.66 107.74 0.4K
16:38 107.70 107.70 107.70 107.70 0.1K
16:40 107.70 107.70 107.68 107.68 0.1K
16:41 107.64 107.64 107.64 107.64 2.4K
16:42 107.60 107.60 107.54 107.54 2.0K
16:43 107.50 107.50 107.50 107.50 0.5K
16:45 107.52 107.52 107.46 107.46 0.8K
16:46 107.44 107.44 107.44 107.44 0.5K
16:48 107.46 107.48 107.46 107.48 0.5K
16:49 107.40 107.40 107.40 107.40 5.2K
16:50 107.34 107.34 107.32 107.32 0.5K
16:51 107.40 107.40 107.32 107.32 0.1K
16:52 107.22 107.28 107.16 107.28 2.8K
16:53 107.24 107.24 107.24 107.24 0.0K
16:54 107.30 107.32 107.30 107.32 0.1K
16:55 107.32 107.32 107.32 107.32 0.5K
16:56 107.34 107.34 107.28 107.32 1.3K
16:57 107.32 107.32 107.24 107.24 0.3K
16:58 107.24 107.28 107.20 107.20 0.4K
16:59 107.14 107.14 106.96 106.98 1.7K
17:00 107.10 107.16 107.10 107.10 0.5K
17:01 107.08 107.12 107.06 107.12 0.4K
17:02 107.14 107.14 107.08 107.12 0.7K
17:03 107.14 107.16 107.00 107.00 1.7K
17:04 107.04 107.06 107.00 107.06 0.3K
17:05 107.00 107.06 107.00 107.06 0.3K
17:06 107.06 107.06 107.06 107.06 0.1K
17:07 107.00 107.00 107.00 107.00 10.3K
17:08 107.04 107.04 107.04 107.04 0.3K
17:09 107.02 107.06 107.02 107.06 0.3K
17:10 107.06 107.06 107.06 107.06 0.1K
17:11 107.10 107.10 107.08 107.08 1.3K
17:12 107.08 107.10 107.04 107.04 0.5K
17:13 107.04 107.06 107.04 107.06 1.1K
17:14 107.00 107.00 107.00 107.00 0.1K
17:16 106.98 107.04 106.98 107.04 7.2K
17:17 107.02 107.02 106.96 106.98 22.2K
17:18 106.98 107.00 106.96 107.00 0.7K
17:19 106.96 106.96 106.90 106.90 24.3K
17:20 106.80 106.84 106.80 106.84 1.4K
17:21 106.82 106.84 106.82 106.84 1.5K
17:22 106.86 106.86 106.80 106.86 1.0K
17:23 106.88 106.90 106.88 106.90 2.1K
17:24 106.92 107.04 106.92 107.04 6.1K
17:30 106.92 106.92 106.92 106.92 215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available