Embracer Group

EMBRACb
🏛️ sweden →
112.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.34 112.54 112.08 112.22 16.4K
09:01 112.40 113.28 112.40 113.28 9.3K
09:02 112.96 113.14 112.92 113.02 6.3K
09:03 113.02 113.02 112.94 112.94 2.0K
09:04 112.84 112.92 112.84 112.92 0.1K
09:05 113.00 113.18 113.00 113.00 4.4K
09:06 113.00 113.20 113.00 113.12 8.3K
09:07 113.30 113.30 113.00 113.00 3.9K
09:08 113.00 113.04 113.00 113.04 1.1K
09:09 113.04 113.30 113.02 113.12 1.5K
09:10 113.32 113.32 112.82 112.82 8.1K
09:11 112.88 113.22 112.88 113.22 2.9K
09:12 113.30 113.62 113.30 113.60 6.0K
09:13 113.44 113.46 113.34 113.44 6.2K
09:14 113.50 113.96 113.50 113.96 6.1K
09:16 113.98 114.22 113.98 114.22 5.6K
09:17 114.14 114.32 114.14 114.24 1.7K
09:18 114.22 114.22 114.22 114.22 0.1K
09:20 114.26 114.26 114.02 114.02 3.7K
09:21 114.00 114.00 114.00 114.00 1.1K
09:22 114.00 114.00 113.98 113.98 0.5K
09:23 114.00 114.12 114.00 114.12 5.9K
09:24 114.20 114.20 114.18 114.20 0.4K
09:25 114.16 114.16 114.08 114.08 0.5K
09:26 114.02 114.14 114.02 114.14 0.0K
09:27 114.04 114.14 114.04 114.14 0.1K
09:28 114.22 114.22 114.22 114.22 0.8K
09:29 114.26 114.40 114.26 114.40 4.5K
09:30 114.48 114.50 114.48 114.48 1.1K
09:31 114.52 114.52 114.48 114.50 2.1K
09:32 114.42 114.50 114.42 114.46 4.3K
09:33 114.38 114.38 114.28 114.28 1.6K
09:34 114.32 114.32 114.28 114.28 0.2K
09:35 114.38 114.38 114.20 114.30 14.2K
09:36 114.30 114.30 114.26 114.26 0.3K
09:37 114.26 114.38 114.26 114.38 1.5K
09:38 114.40 114.40 114.20 114.20 1.3K
09:39 114.30 114.30 114.26 114.28 3.7K
09:40 114.22 114.22 114.22 114.22 0.0K
09:42 114.16 114.16 114.16 114.16 0.1K
09:43 114.20 114.42 114.20 114.24 1.3K
09:44 114.20 114.20 114.20 114.20 0.2K
09:45 114.20 114.20 114.08 114.08 0.5K
09:46 114.30 114.48 114.30 114.38 13.1K
09:47 114.50 114.50 114.38 114.38 0.0K
09:48 114.38 114.40 114.38 114.40 0.2K
09:49 114.40 114.40 114.32 114.32 2.5K
09:50 114.36 114.36 114.28 114.28 0.3K
09:51 114.32 114.32 114.32 114.32 0.8K
09:52 114.36 114.36 114.36 114.36 0.0K
09:53 114.50 114.50 114.50 114.50 2.1K
09:54 114.58 114.58 114.58 114.58 0.0K
09:55 114.54 114.54 114.48 114.48 3.0K
09:56 114.60 114.60 114.58 114.60 6.7K
09:57 114.60 114.60 114.60 114.60 1.4K
09:58 114.60 114.60 114.58 114.60 3.5K
09:59 114.58 114.58 114.58 114.58 1.2K
10:00 114.52 114.58 114.52 114.54 2.9K
10:01 114.60 114.60 114.56 114.60 13.8K
10:02 114.60 114.60 114.60 114.60 1.2K
10:03 114.60 114.60 114.60 114.60 3.3K
10:04 114.60 114.60 114.59 114.59 13.4K
10:05 114.60 114.60 114.58 114.58 0.7K
10:06 114.48 114.48 114.30 114.30 2.1K
10:07 114.24 114.24 114.08 114.08 0.9K
10:08 114.10 114.20 114.10 114.20 0.5K
10:10 114.20 114.20 114.20 114.20 7.0K
10:11 114.14 114.14 114.14 114.14 1.4K
10:12 114.04 114.04 114.02 114.02 0.9K
10:13 114.02 114.02 114.02 114.02 2.9K
10:15 114.02 114.05 114.02 114.02 3.3K
10:16 113.80 113.80 113.64 113.66 6.7K
10:17 113.66 113.66 113.66 113.66 0.1K
10:18 113.64 113.64 113.56 113.56 0.3K
10:19 113.50 113.68 113.38 113.68 4.6K
10:20 113.84 113.84 113.84 113.84 0.2K
10:21 113.84 113.92 113.84 113.92 4.0K
10:24 113.92 113.92 113.92 113.92 0.7K
10:25 113.84 113.84 113.84 113.84 5.2K
10:26 114.00 114.00 114.00 114.00 0.3K
10:27 113.96 113.96 113.94 113.94 0.7K
10:28 113.96 113.96 113.80 113.80 2.8K
10:29 113.80 113.80 113.78 113.78 0.6K
10:30 113.72 113.80 113.72 113.80 0.6K
10:31 113.76 113.76 113.76 113.76 0.6K
10:32 113.78 113.78 113.78 113.78 0.3K
10:36 113.68 113.72 113.68 113.72 0.6K
10:37 113.76 113.76 113.76 113.76 1.0K
10:39 113.70 113.74 113.70 113.74 3.7K
10:40 113.78 113.78 113.78 113.78 1.2K
10:41 113.88 113.90 113.88 113.90 0.8K
10:43 113.94 113.94 113.82 113.82 2.4K
10:45 113.84 113.84 113.74 113.74 0.8K
10:46 113.78 113.78 113.78 113.78 0.9K
10:47 113.76 113.76 113.76 113.76 2.6K
10:48 113.74 113.78 113.74 113.78 0.4K
10:49 113.66 113.66 113.66 113.66 6.8K
10:50 113.64 113.66 113.64 113.66 1.9K
10:51 113.54 113.54 113.30 113.30 2.1K
10:52 113.32 113.32 113.32 113.32 1.0K
10:53 113.52 113.62 113.52 113.62 2.8K
10:54 113.52 113.52 113.52 113.52 0.0K
10:55 113.54 113.64 113.54 113.64 0.3K
10:57 113.64 113.64 113.64 113.64 0.2K
10:59 113.60 113.60 113.60 113.60 0.0K
11:00 113.66 113.74 113.66 113.74 0.7K
11:01 113.78 113.78 113.78 113.78 2.3K
11:02 113.88 113.88 113.88 113.88 0.0K
11:03 113.90 113.90 113.90 113.90 0.3K
11:04 113.92 113.92 113.88 113.88 0.8K
11:05 113.96 113.96 113.96 113.96 0.0K
11:06 113.94 113.94 113.90 113.90 0.2K
11:08 113.90 113.90 113.90 113.90 1.4K
11:09 113.92 113.92 113.86 113.86 0.0K
11:10 113.86 113.96 113.86 113.96 2.1K
11:12 114.00 114.04 113.96 113.96 5.1K
11:13 113.96 113.96 113.90 113.90 1.0K
11:14 113.94 113.94 113.90 113.90 0.2K
11:15 113.92 113.98 113.90 113.98 0.6K
11:17 113.96 113.96 113.96 113.96 0.1K
11:19 114.02 114.08 114.02 114.08 2.6K
11:20 114.10 114.12 114.10 114.12 0.4K
11:21 114.20 114.20 114.20 114.20 1.1K
11:22 114.22 114.22 114.22 114.22 0.1K
11:23 114.20 114.20 114.20 114.20 0.2K
11:24 114.20 114.20 114.20 114.20 0.0K
11:25 114.20 114.20 114.20 114.20 1.5K
11:26 114.20 114.20 114.20 114.20 1.0K
11:27 114.24 114.24 114.24 114.24 0.3K
11:28 114.26 114.26 114.26 114.26 0.2K
11:29 114.24 114.24 114.24 114.24 0.3K
11:31 114.28 114.28 114.08 114.08 2.4K
11:32 114.08 114.08 114.08 114.08 0.0K
11:33 114.16 114.16 114.16 114.16 0.1K
11:35 114.14 114.14 114.14 114.14 0.1K
11:37 114.14 114.14 114.10 114.10 0.2K
11:38 114.00 114.00 114.00 114.00 0.4K
11:39 114.06 114.06 114.02 114.02 0.8K
11:40 114.00 114.00 114.00 114.00 0.2K
11:41 114.06 114.06 114.06 114.06 0.3K
11:42 114.06 114.06 114.04 114.04 0.2K
11:43 114.06 114.06 114.06 114.06 0.0K
11:44 114.08 114.08 114.08 114.08 1.0K
11:45 114.08 114.08 114.08 114.08 0.1K
11:47 114.12 114.12 114.12 114.12 1.4K
11:49 114.10 114.10 114.10 114.10 0.1K
11:50 114.10 114.10 114.10 114.10 0.0K
11:51 114.10 114.10 114.10 114.10 0.3K
11:52 114.22 114.22 114.22 114.22 2.1K
11:53 114.22 114.26 114.22 114.26 0.8K
11:55 114.26 114.26 114.20 114.20 0.4K
11:56 114.20 114.20 114.16 114.16 0.3K
11:58 114.16 114.20 114.16 114.20 0.1K
11:59 114.20 114.20 114.20 114.20 0.3K
12:00 114.20 114.26 114.20 114.26 0.6K
12:01 114.30 114.36 114.30 114.36 1.0K
12:02 114.40 114.48 114.40 114.48 10.0K
12:03 114.50 114.56 114.48 114.50 4.1K
12:04 114.46 114.50 114.46 114.46 1.3K
12:05 114.50 114.50 114.48 114.48 1.2K
12:07 114.50 114.60 114.50 114.60 15.6K
12:08 114.68 114.86 114.68 114.86 30.0K
12:09 114.90 114.98 114.90 114.90 3.9K
12:10 114.90 115.00 114.90 115.00 0.5K
12:11 115.10 115.24 115.10 115.20 18.4K
12:12 115.14 115.22 115.14 115.16 1.4K
12:13 115.16 115.46 115.10 115.28 22.3K
12:14 115.42 115.60 115.38 115.50 8.0K
12:15 115.44 115.50 115.44 115.46 6.3K
12:16 115.46 115.48 115.10 115.20 12.3K
12:17 115.10 115.10 115.00 115.00 4.8K
12:18 115.00 115.00 115.00 115.00 0.0K
12:19 114.98 114.98 114.88 114.88 0.9K
12:21 114.88 114.88 114.88 114.88 0.2K
12:22 114.94 115.00 114.92 115.00 17.0K
12:23 115.08 115.08 115.02 115.02 10.8K
12:24 115.02 115.02 115.02 115.02 0.0K
12:25 114.94 114.94 114.88 114.88 1.4K
12:26 114.96 115.00 114.92 115.00 1.0K
12:27 115.02 115.08 115.02 115.08 1.2K
12:28 115.08 115.08 115.04 115.04 0.6K
12:29 115.08 115.08 115.06 115.06 5.6K
12:30 115.08 115.08 115.04 115.08 11.8K
12:31 115.08 115.56 115.08 115.50 43.7K
12:32 115.48 115.56 115.48 115.56 2.0K
12:33 115.64 115.76 115.62 115.76 9.8K
12:34 115.76 115.90 115.72 115.90 15.6K
12:35 115.78 115.92 115.70 115.92 15.7K
12:36 115.92 115.92 115.80 115.80 7.2K
12:37 115.84 115.88 115.80 115.82 12.9K
12:38 115.82 116.24 115.82 116.16 31.8K
12:39 116.16 116.40 116.12 116.34 20.6K
12:40 116.30 116.42 116.28 116.38 5.9K
12:41 116.34 116.40 116.30 116.32 11.5K
12:42 116.32 116.74 116.30 116.72 9.1K
12:43 116.60 116.90 116.54 116.78 44.5K
12:44 116.82 117.04 116.82 116.92 10.8K
12:45 116.90 116.90 116.82 116.84 1.8K
12:46 116.82 116.90 116.64 116.76 3.2K
12:47 116.76 116.80 116.72 116.74 1.6K
12:48 116.72 117.20 116.68 117.20 10.5K
12:49 116.94 117.32 116.94 117.32 12.2K
12:50 117.36 117.44 117.28 117.44 2.8K
12:51 117.44 117.44 117.10 117.12 24.3K
12:52 117.12 117.16 117.04 117.12 1.6K
12:53 117.08 117.14 116.90 117.00 7.4K
12:54 116.94 117.20 116.90 117.12 3.9K
12:55 117.16 117.16 117.12 117.12 1.2K
12:56 117.08 117.10 117.06 117.06 3.8K
12:57 117.02 117.06 117.00 117.00 1.9K
12:58 117.04 117.26 117.04 117.26 10.4K
12:59 117.14 117.22 117.14 117.22 26.0K
13:00 117.26 117.34 117.14 117.14 2.8K
13:01 117.12 117.38 117.04 117.38 3.3K
13:02 117.28 117.34 117.28 117.34 1.6K
13:03 117.28 117.28 117.28 117.28 0.2K
13:04 117.26 117.30 117.16 117.30 3.8K
13:05 117.32 117.42 117.26 117.26 15.7K
13:06 117.18 117.26 117.16 117.22 3.9K
13:07 117.24 117.42 117.24 117.36 1.2K
13:08 117.36 117.36 117.24 117.24 0.6K
13:09 117.36 117.36 117.04 117.04 2.0K
13:10 117.24 117.40 117.24 117.36 5.8K
13:11 117.36 117.50 117.36 117.44 2.0K
13:12 117.36 117.50 117.36 117.48 1.8K
13:13 117.42 117.48 117.34 117.48 2.1K
13:14 117.40 117.80 117.36 117.56 11.5K
13:15 117.54 117.58 117.50 117.58 2.6K
13:16 117.34 117.58 117.28 117.58 12.4K
13:17 117.56 117.64 117.56 117.64 1.9K
13:18 117.68 117.80 117.68 117.80 2.4K
13:19 117.88 117.92 117.80 117.92 5.1K
13:20 117.98 118.04 117.92 118.04 15.2K
13:21 118.10 118.18 118.02 118.12 0.7K
13:22 118.08 118.16 118.08 118.16 0.3K
13:23 118.06 118.28 118.06 118.28 3.0K
13:24 118.30 118.30 118.28 118.28 1.0K
13:25 118.30 118.30 118.18 118.18 1.0K
13:26 118.20 118.24 118.18 118.22 2.3K
13:27 118.16 118.16 118.12 118.12 1.8K
13:28 118.16 118.28 118.12 118.28 3.0K
13:29 118.24 118.32 118.24 118.32 0.8K
13:30 118.40 118.40 118.40 118.40 0.8K
13:31 118.28 118.32 118.28 118.28 1.3K
13:32 118.30 118.30 118.18 118.26 12.5K
13:33 118.20 118.50 118.20 118.50 4.9K
13:34 118.62 118.70 118.34 118.34 8.7K
13:35 118.36 118.38 118.36 118.36 1.6K
13:36 118.46 118.50 118.38 118.42 10.8K
13:37 118.46 118.56 118.46 118.54 1.4K
13:38 118.56 118.56 118.22 118.22 1.2K
13:39 118.24 118.26 118.08 118.08 2.1K
13:40 118.12 118.12 118.12 118.12 1.2K
13:41 118.12 118.14 118.12 118.14 3.1K
13:42 118.20 118.26 118.16 118.26 4.3K
13:43 118.18 118.26 118.18 118.26 1.6K
13:44 118.06 118.08 118.06 118.08 2.6K
13:45 118.06 118.10 117.98 118.02 8.5K
13:46 118.12 118.14 117.96 118.04 9.4K
13:47 118.14 118.14 118.04 118.04 3.2K
13:48 117.84 117.90 117.82 117.90 5.5K
13:49 118.00 118.00 117.98 117.98 2.3K
13:50 118.06 118.26 118.06 118.26 2.1K
13:51 118.16 118.16 118.16 118.16 0.2K
13:52 118.20 118.26 118.12 118.12 16.5K
13:53 118.22 118.26 118.16 118.18 2.2K
13:54 118.28 118.36 118.28 118.36 0.4K
13:55 118.30 118.30 118.18 118.18 8.1K
13:56 118.26 118.26 118.02 118.04 3.7K
13:57 118.14 118.14 118.00 118.12 0.8K
13:58 118.14 118.14 118.00 118.12 2.1K
13:59 118.02 118.02 117.96 117.96 1.7K
14:00 118.00 118.00 118.00 118.00 0.6K
14:01 118.00 118.00 117.90 117.94 3.7K
14:02 117.96 118.08 117.96 117.96 5.9K
14:03 117.96 118.10 117.96 118.04 2.7K
14:04 118.02 118.02 117.92 117.92 4.9K
14:05 117.58 117.66 117.58 117.66 6.4K
14:06 117.60 117.70 117.54 117.70 1.0K
14:07 117.72 117.78 117.64 117.72 0.7K
14:08 117.62 117.66 117.62 117.62 1.3K
14:09 117.66 117.66 117.08 117.10 12.5K
14:10 117.30 117.30 116.94 116.94 5.2K
14:11 116.80 116.90 116.76 116.86 2.9K
14:12 116.82 117.02 116.68 116.68 3.7K
14:13 116.72 116.74 116.62 116.66 1.2K
14:14 116.76 116.88 116.64 116.88 6.5K
14:15 116.68 116.80 116.68 116.74 2.2K
14:16 116.82 116.94 116.82 116.94 0.6K
14:17 116.68 116.68 116.52 116.68 2.9K
14:18 116.58 116.60 116.56 116.56 4.0K
14:19 116.66 116.72 116.66 116.72 1.9K
14:20 116.66 116.66 116.66 116.66 0.3K
14:21 116.82 116.88 116.82 116.88 0.3K
14:22 116.90 116.90 116.78 116.78 0.9K
14:23 116.78 116.78 116.58 116.58 1.2K
14:24 116.76 116.76 116.76 116.76 2.1K
14:25 116.90 117.00 116.90 117.00 1.1K
14:27 117.00 117.00 116.88 116.88 1.0K
14:28 116.94 116.94 116.94 116.94 0.2K
14:29 117.00 117.00 117.00 117.00 0.5K
14:30 117.00 117.08 117.00 117.08 0.5K
14:31 117.18 117.32 117.18 117.32 0.1K
14:32 117.32 117.32 117.08 117.30 2.2K
14:33 117.46 117.46 117.32 117.46 1.6K
14:34 117.44 117.44 117.42 117.42 0.4K
14:35 117.44 117.44 117.30 117.30 0.9K
14:36 117.32 117.32 117.32 117.32 0.8K
14:37 117.34 117.34 117.34 117.34 0.1K
14:38 117.44 117.44 117.36 117.38 0.8K
14:39 117.34 117.34 117.22 117.22 2.1K
14:40 117.20 117.28 117.20 117.28 0.8K
14:42 117.34 117.34 117.24 117.24 1.4K
14:43 117.24 117.24 116.82 116.82 3.9K
14:44 117.00 117.12 117.00 117.12 7.0K
14:45 117.10 117.12 117.10 117.12 2.4K
14:46 117.18 117.20 117.18 117.20 1.2K
14:47 117.18 117.20 117.18 117.20 0.6K
14:48 117.20 117.20 116.94 117.08 1.7K
14:49 116.94 117.08 116.94 116.98 14.0K
14:50 116.98 116.98 116.98 116.98 0.8K
14:51 116.98 117.10 116.98 117.10 1.9K
14:52 117.14 117.20 117.14 117.20 0.9K
14:53 117.28 117.28 117.28 117.28 0.2K
14:54 117.26 117.30 117.26 117.30 0.7K
14:55 117.28 117.28 117.28 117.28 0.1K
14:56 117.28 117.36 117.28 117.36 1.3K
14:57 117.50 117.54 117.38 117.54 1.8K
14:58 117.62 117.64 117.62 117.64 0.3K
14:59 117.62 117.72 117.62 117.70 2.2K
15:00 117.72 117.78 117.72 117.78 0.2K
15:01 117.66 117.72 117.66 117.72 1.7K
15:02 117.58 117.70 117.58 117.70 0.3K
15:03 117.70 117.70 117.62 117.62 0.2K
15:04 117.60 117.60 117.32 117.38 2.8K
15:05 117.48 117.52 117.28 117.36 15.3K
15:06 117.34 117.38 117.28 117.28 2.0K
15:07 117.44 117.44 117.34 117.36 1.3K
15:08 117.44 117.52 117.38 117.52 0.5K
15:09 117.52 117.52 117.52 117.52 0.0K
15:10 117.52 117.52 117.52 117.52 0.0K
15:11 117.52 117.52 117.52 117.52 0.5K
15:12 117.52 117.52 117.52 117.52 0.0K
15:13 117.06 117.24 117.06 117.24 6.1K
15:14 117.24 117.24 117.24 117.24 0.4K
15:15 117.24 117.36 117.24 117.24 1.5K
15:16 117.36 117.36 117.28 117.28 1.4K
15:17 117.36 117.38 117.26 117.38 9.9K
15:18 117.54 117.56 117.54 117.56 0.8K
15:20 117.56 117.56 117.56 117.56 1.7K
15:21 117.46 117.58 117.46 117.58 0.3K
15:22 117.60 117.60 117.60 117.60 0.6K
15:23 117.66 117.66 117.56 117.56 1.1K
15:24 117.56 117.68 117.56 117.68 3.4K
15:26 117.50 117.50 117.50 117.50 2.6K
15:27 117.56 117.56 117.44 117.44 0.8K
15:29 117.42 117.42 117.42 117.42 1.0K
15:30 117.32 117.32 117.20 117.20 2.0K
15:31 117.20 117.20 117.04 117.12 1.6K
15:32 117.02 117.02 116.82 116.82 8.1K
15:33 116.90 116.90 116.90 116.90 0.7K
15:34 116.86 116.86 116.70 116.70 1.3K
15:35 116.78 116.78 116.52 116.52 3.2K
15:36 116.52 116.52 116.50 116.50 1.3K
15:37 116.52 116.66 116.48 116.64 5.2K
15:38 116.62 116.72 116.58 116.72 2.4K
15:39 116.76 116.80 116.68 116.68 1.5K
15:40 116.64 116.64 116.58 116.62 1.0K
15:41 116.50 116.62 116.36 116.62 47.6K
15:42 116.62 116.68 116.50 116.50 1.2K
15:43 116.68 116.70 116.56 116.56 3.5K
15:44 116.60 116.60 116.52 116.60 0.7K
15:45 116.66 116.72 116.66 116.72 0.7K
15:46 116.78 116.82 116.56 116.78 39.0K
15:47 116.66 116.72 116.66 116.72 1.2K
15:48 116.76 116.76 116.46 116.46 4.2K
15:49 116.40 116.40 116.40 116.40 0.5K
15:50 116.40 116.40 116.26 116.36 0.7K
15:51 116.24 116.28 116.24 116.28 0.5K
15:52 116.30 116.30 116.20 116.20 2.9K
15:53 116.26 116.50 116.26 116.50 2.4K
15:55 116.54 116.54 116.54 116.54 0.1K
15:56 116.56 116.56 116.48 116.54 0.6K
15:57 116.62 116.84 116.62 116.84 0.8K
15:58 116.90 116.90 116.74 116.84 0.2K
15:59 116.84 116.84 116.80 116.80 0.3K
16:00 116.80 116.80 116.64 116.76 3.0K
16:04 116.72 116.74 116.72 116.74 0.6K
16:05 116.84 116.84 116.68 116.76 1.1K
16:06 116.80 116.80 116.80 116.80 1.3K
16:07 116.86 116.92 116.86 116.92 0.3K
16:08 116.82 116.82 116.82 116.82 0.0K
16:09 116.80 116.80 116.78 116.78 1.1K
16:10 116.84 116.84 116.84 116.84 0.8K
16:11 116.78 116.78 116.76 116.76 1.2K
16:12 116.70 116.70 116.70 116.70 1.2K
16:13 116.80 117.18 116.80 117.08 17.0K
16:14 117.10 117.10 117.10 117.10 0.5K
16:16 117.10 117.10 117.10 117.10 0.2K
16:17 117.12 117.20 117.00 117.00 1.9K
16:18 117.08 117.08 117.08 117.08 0.1K
16:19 117.10 117.10 117.08 117.08 0.8K
16:20 117.04 117.08 117.04 117.08 0.1K
16:21 117.08 117.10 117.04 117.10 0.6K
16:22 117.10 117.10 117.02 117.02 1.3K
16:23 117.00 117.00 117.00 117.00 0.2K
16:24 116.98 116.98 116.94 116.94 1.1K
16:25 116.94 116.94 116.94 116.94 0.5K
16:26 116.96 116.98 116.94 116.98 1.1K
16:27 116.94 116.94 116.76 116.76 2.4K
16:28 116.78 116.82 116.78 116.82 0.4K
16:29 116.90 116.90 116.78 116.78 2.1K
16:32 116.86 116.86 116.86 116.86 1.2K
16:33 116.80 116.80 116.80 116.80 0.6K
16:34 116.72 116.72 116.72 116.72 0.4K
16:35 116.70 116.74 116.70 116.74 0.2K
16:36 116.72 116.72 116.70 116.70 0.1K
16:37 116.78 116.78 116.78 116.78 0.9K
16:39 116.74 116.74 116.74 116.74 0.5K
16:40 116.72 116.72 116.54 116.68 14.6K
16:41 116.70 116.70 116.70 116.70 1.8K
16:43 116.66 116.66 116.64 116.64 0.6K
16:46 116.62 116.62 116.58 116.58 1.0K
16:47 116.58 116.58 116.58 116.58 0.5K
16:48 116.66 116.66 116.56 116.56 0.3K
16:49 116.56 116.66 116.56 116.66 1.6K
16:50 116.68 116.68 116.68 116.68 0.1K
16:51 116.68 116.70 116.64 116.64 1.9K
16:52 116.66 116.72 116.64 116.72 5.9K
16:53 116.74 116.74 116.74 116.74 0.1K
16:54 116.64 116.64 116.64 116.64 0.8K
16:55 116.72 116.84 116.72 116.80 2.4K
16:56 116.86 116.88 116.86 116.88 0.3K
16:57 116.90 116.92 116.80 116.90 4.7K
16:58 116.96 116.96 116.96 116.96 0.0K
16:59 116.90 116.90 116.86 116.86 1.0K
17:00 116.90 116.90 116.82 116.82 2.2K
17:01 116.80 116.80 116.80 116.80 1.3K
17:02 116.78 116.78 116.62 116.70 15.5K
17:03 116.64 116.64 116.64 116.64 0.5K
17:04 116.62 116.70 116.62 116.70 0.9K
17:05 116.70 116.70 116.70 116.70 0.4K
17:06 116.74 116.76 116.70 116.76 0.8K
17:07 116.78 116.78 116.72 116.78 0.7K
17:08 116.78 116.78 116.76 116.78 1.0K
17:09 116.78 116.78 116.62 116.62 1.0K
17:10 116.76 116.88 116.76 116.88 2.4K
17:11 116.88 116.88 116.78 116.88 1.4K
17:12 116.88 116.88 116.88 116.88 0.2K
17:13 116.88 116.94 116.88 116.94 0.9K
17:14 116.88 116.94 116.80 116.84 2.9K
17:15 116.84 116.86 116.66 116.66 3.5K
17:16 116.70 116.70 116.66 116.70 2.3K
17:17 116.70 116.70 116.66 116.70 1.1K
17:18 116.68 116.68 116.66 116.68 2.4K
17:19 116.66 116.68 116.66 116.68 1.6K
17:20 116.68 116.70 116.66 116.68 0.5K
17:21 116.68 116.68 116.66 116.66 4.3K
17:22 116.64 116.70 116.64 116.70 2.4K
17:23 116.70 116.76 116.68 116.70 3.8K
17:24 116.62 116.74 116.62 116.68 3.9K
17:30 116.70 116.70 116.70 116.70 766.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available