Embracer Group

EMBRACb
🏛️ sweden →
112.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.16 105.16 103.28 104.60 96.4K
09:01 104.56 104.56 103.78 104.14 28.7K
09:02 103.96 104.06 103.76 104.00 18.8K
09:03 103.98 104.26 103.94 104.16 4.0K
09:04 104.16 104.34 104.14 104.20 5.9K
09:05 104.28 104.36 104.00 104.20 3.2K
09:06 104.16 104.34 104.14 104.18 12.0K
09:07 104.14 104.26 103.80 103.80 4.2K
09:08 103.76 103.76 103.70 103.74 1.9K
09:09 103.98 104.00 103.84 103.84 1.8K
09:10 104.00 104.02 104.00 104.02 0.6K
09:11 104.20 104.40 104.20 104.40 0.9K
09:12 104.16 104.26 103.76 103.76 6.5K
09:13 103.88 103.88 103.52 103.82 18.3K
09:14 104.12 104.22 103.92 104.18 14.4K
09:15 104.22 104.30 104.10 104.10 0.5K
09:16 104.26 104.26 104.22 104.22 0.1K
09:17 104.10 104.10 103.84 103.86 4.3K
09:18 103.74 104.02 103.72 104.02 1.9K
09:19 104.08 104.08 104.00 104.00 0.5K
09:20 103.88 104.04 103.70 103.90 16.1K
09:21 104.04 104.16 104.02 104.06 1.2K
09:22 104.02 104.02 103.86 103.90 4.0K
09:23 104.00 104.00 104.00 104.00 1.4K
09:24 104.00 104.08 103.98 104.08 2.4K
09:25 104.00 104.00 103.82 103.82 2.3K
09:26 103.84 103.98 103.82 103.86 2.1K
09:27 103.86 103.86 103.80 103.80 0.2K
09:29 103.78 104.16 103.70 104.16 6.7K
09:30 104.22 104.46 104.22 104.46 2.0K
09:31 104.40 104.40 104.20 104.28 2.3K
09:33 104.28 104.28 104.28 104.28 0.7K
09:34 104.20 104.28 104.20 104.28 0.3K
09:35 104.34 104.34 104.34 104.34 0.3K
09:36 104.34 104.34 104.34 104.34 0.1K
09:37 104.26 104.56 104.26 104.48 6.2K
09:38 104.60 104.64 104.54 104.64 1.3K
09:39 104.64 104.64 104.42 104.44 1.8K
09:40 104.46 104.50 104.44 104.48 1.7K
09:41 104.48 104.48 104.48 104.48 0.5K
09:42 104.38 104.40 104.30 104.40 1.4K
09:43 104.40 104.40 104.40 104.40 0.1K
09:44 104.44 104.50 104.44 104.50 4.4K
09:45 104.62 104.62 104.34 104.34 1.6K
09:46 104.42 104.42 104.40 104.42 0.5K
09:47 104.34 104.40 104.34 104.36 2.9K
09:48 104.34 104.42 104.34 104.42 1.0K
09:49 104.42 104.42 104.42 104.42 0.0K
09:50 104.48 104.60 104.48 104.50 0.8K
09:51 104.40 104.60 104.40 104.60 3.6K
09:52 104.64 104.64 104.64 104.64 0.0K
09:53 104.68 104.84 104.68 104.72 0.8K
09:54 104.70 104.70 104.60 104.60 0.9K
09:55 104.64 104.86 104.64 104.78 4.0K
09:56 104.82 104.82 104.62 104.64 3.2K
09:57 104.66 104.82 104.66 104.82 1.3K
09:58 104.84 105.08 104.84 104.84 18.1K
09:59 104.92 105.02 104.92 105.02 0.9K
10:00 105.06 105.12 105.06 105.12 0.8K
10:01 105.10 105.18 105.10 105.14 11.1K
10:02 105.06 105.06 104.88 104.88 1.2K
10:03 104.88 104.90 104.80 104.82 1.0K
10:04 104.80 104.80 104.80 104.80 0.0K
10:05 104.80 104.80 104.80 104.80 0.0K
10:06 104.80 104.80 104.78 104.78 0.8K
10:07 104.94 105.10 104.94 105.10 6.6K
10:08 105.00 105.00 105.00 105.00 1.3K
10:09 105.10 105.12 105.00 105.00 2.4K
10:11 105.12 105.18 105.12 105.18 0.7K
10:12 105.08 105.08 105.08 105.08 0.5K
10:13 105.08 105.08 104.94 104.94 0.5K
10:14 105.04 105.04 104.96 104.96 0.8K
10:15 104.76 104.76 104.66 104.66 1.0K
10:16 104.66 104.66 104.52 104.62 0.3K
10:17 104.44 104.44 104.44 104.44 0.1K
10:18 104.38 104.40 104.38 104.40 0.2K
10:19 104.36 104.44 104.36 104.44 1.0K
10:20 104.42 104.54 104.42 104.46 8.1K
10:21 104.56 104.74 104.56 104.70 3.2K
10:22 104.76 104.76 104.60 104.66 0.6K
10:23 104.54 104.54 104.54 104.54 0.2K
10:24 104.54 104.54 104.52 104.52 0.3K
10:26 104.46 104.60 104.46 104.60 1.8K
10:27 104.60 104.60 104.52 104.52 0.1K
10:28 104.70 104.70 104.70 104.70 1.7K
10:29 104.72 104.72 104.72 104.72 0.5K
10:30 104.70 104.70 104.70 104.70 0.2K
10:31 104.58 104.58 104.46 104.46 0.8K
10:32 104.38 104.40 104.38 104.40 0.2K
10:33 104.38 104.38 104.38 104.38 0.1K
10:34 104.46 104.46 104.46 104.46 1.6K
10:35 104.38 104.38 104.32 104.32 0.3K
10:36 104.40 104.40 104.40 104.40 0.5K
10:37 104.46 104.46 104.46 104.46 0.6K
10:38 104.50 104.50 104.50 104.50 1.3K
10:39 104.46 104.46 104.42 104.42 0.7K
10:42 104.40 104.44 104.40 104.44 1.3K
10:43 104.36 104.36 104.36 104.36 0.3K
10:44 104.40 104.40 104.28 104.28 3.5K
10:47 104.24 104.24 104.24 104.24 0.7K
10:48 104.22 104.22 104.04 104.04 0.7K
10:49 104.02 104.08 104.00 104.08 8.8K
10:50 104.10 104.10 104.10 104.10 2.2K
10:51 104.20 104.20 104.20 104.20 1.3K
10:52 104.16 104.16 104.16 104.16 0.3K
10:53 104.08 104.14 104.08 104.14 2.2K
10:55 104.22 104.22 104.12 104.12 2.3K
10:56 104.14 104.14 104.12 104.12 0.7K
10:57 104.22 104.26 104.22 104.26 1.6K
10:58 104.28 104.28 104.28 104.28 0.2K
10:59 104.22 104.22 104.10 104.16 9.1K
11:00 104.16 104.18 104.16 104.18 1.1K
11:02 104.16 104.16 104.14 104.14 0.1K
11:03 104.14 104.14 104.14 104.14 0.4K
11:04 104.12 104.12 104.08 104.08 0.7K
11:05 104.14 104.14 104.06 104.06 0.1K
11:06 104.04 104.04 104.02 104.02 0.5K
11:07 104.04 104.08 104.04 104.08 0.5K
11:08 104.02 104.02 104.02 104.02 0.6K
11:09 104.02 104.12 104.02 104.12 2.5K
11:10 104.14 104.32 104.14 104.32 1.0K
11:12 104.40 104.40 104.40 104.40 0.1K
11:13 104.45 104.45 104.45 104.45 0.3K
11:14 104.48 104.48 104.48 104.48 0.0K
11:15 104.52 104.60 104.52 104.60 0.2K
11:17 104.50 104.50 104.50 104.50 0.3K
11:19 104.56 104.56 104.56 104.56 0.0K
11:20 104.56 104.68 104.56 104.56 9.1K
11:21 104.62 104.62 104.54 104.58 1.1K
11:22 104.54 104.54 104.54 104.54 0.2K
11:23 104.58 104.58 104.58 104.58 0.0K
11:24 104.58 104.58 104.54 104.54 0.5K
11:25 104.56 104.58 104.38 104.42 6.3K
11:26 104.38 104.38 104.36 104.36 0.3K
11:27 104.36 104.36 104.32 104.32 0.3K
11:28 104.50 104.50 104.46 104.46 1.8K
11:29 104.44 104.44 104.44 104.44 1.1K
11:30 104.46 104.46 104.46 104.46 0.0K
11:31 104.38 104.38 104.38 104.38 0.1K
11:32 104.38 104.38 104.38 104.38 0.0K
11:33 104.44 104.44 104.44 104.44 0.5K
11:34 104.38 104.38 104.38 104.38 1.0K
11:36 104.38 104.38 104.38 104.38 0.2K
11:37 104.34 104.38 104.34 104.38 0.4K
11:38 104.32 104.32 104.32 104.32 0.0K
11:39 104.30 104.30 104.30 104.30 0.1K
11:41 104.34 104.44 104.34 104.44 1.3K
11:42 104.48 104.48 104.48 104.48 0.0K
11:45 104.46 104.46 104.40 104.40 0.9K
11:46 104.40 104.40 104.40 104.40 0.2K
11:47 104.44 104.44 104.38 104.38 1.0K
11:49 104.38 104.38 104.36 104.36 0.2K
11:50 104.36 104.36 104.34 104.36 0.3K
11:51 104.36 104.44 104.36 104.44 0.9K
11:52 104.40 104.40 104.40 104.40 0.1K
11:53 104.42 104.42 104.42 104.42 0.0K
11:57 104.38 104.38 104.38 104.38 0.2K
11:58 104.34 104.34 104.30 104.30 0.2K
11:59 104.18 104.18 104.18 104.18 0.4K
12:01 104.24 104.24 104.24 104.24 0.0K
12:02 104.16 104.16 104.16 104.16 0.1K
12:03 104.14 104.24 104.14 104.18 0.9K
12:04 104.24 104.24 104.24 104.24 0.0K
12:05 104.22 104.30 104.22 104.30 0.9K
12:06 104.26 104.30 104.26 104.30 0.0K
12:07 104.38 104.40 104.38 104.40 5.9K
12:08 104.34 104.34 104.34 104.34 0.3K
12:09 104.32 104.32 104.30 104.30 0.9K
12:10 104.28 104.28 104.28 104.28 0.1K
12:12 104.34 104.50 104.34 104.38 5.0K
12:13 104.38 104.38 104.38 104.38 0.4K
12:15 104.44 104.44 104.44 104.44 0.2K
12:18 104.40 104.40 104.28 104.28 0.4K
12:20 104.34 104.40 104.34 104.40 0.8K
12:25 104.38 104.38 104.32 104.32 0.9K
12:26 104.34 104.34 104.34 104.34 0.2K
12:27 104.36 104.36 104.30 104.30 0.4K
12:28 104.38 104.38 104.38 104.38 0.4K
12:30 104.34 104.34 104.34 104.34 0.0K
12:32 104.32 104.38 104.32 104.38 0.3K
12:34 104.32 104.32 104.32 104.32 0.1K
12:36 104.38 104.38 104.38 104.38 0.7K
12:38 104.34 104.34 104.34 104.34 0.1K
12:39 104.32 104.38 104.32 104.32 0.2K
12:40 104.30 104.30 104.30 104.30 0.3K
12:41 104.30 104.30 104.26 104.30 1.1K
12:42 104.34 104.34 104.34 104.34 0.0K
12:45 104.34 104.34 104.34 104.34 0.1K
12:48 104.34 104.34 104.30 104.30 3.2K
12:49 104.38 104.38 104.38 104.38 0.0K
12:52 104.30 104.30 104.30 104.30 0.3K
12:53 104.38 104.38 104.36 104.36 2.0K
12:54 104.36 104.40 104.36 104.40 0.0K
12:55 104.34 104.34 104.34 104.34 0.4K
12:56 104.36 104.36 104.34 104.34 0.1K
12:57 104.32 104.40 104.32 104.40 1.0K
13:00 104.44 104.44 104.44 104.44 0.1K
13:01 104.42 104.46 104.42 104.46 0.3K
13:03 104.48 104.48 104.48 104.48 0.1K
13:04 104.42 104.46 104.42 104.46 0.6K
13:05 104.48 104.48 104.48 104.48 0.0K
13:06 104.38 104.38 104.38 104.38 0.1K
13:07 104.40 104.40 104.22 104.22 0.7K
13:09 104.22 104.22 104.22 104.22 0.0K
13:10 104.26 104.26 104.26 104.26 0.7K
13:11 104.32 104.32 104.32 104.32 0.1K
13:12 104.24 104.24 104.24 104.24 0.1K
13:17 104.24 104.24 104.24 104.24 0.2K
13:18 104.20 104.20 104.20 104.20 0.0K
13:19 104.18 104.18 104.18 104.18 0.1K
13:20 104.22 104.22 104.12 104.12 0.3K
13:21 104.08 104.14 104.08 104.14 0.6K
13:22 104.16 104.16 104.16 104.16 0.0K
13:23 104.08 104.08 104.08 104.08 0.3K
13:24 104.06 104.06 104.04 104.06 0.4K
13:26 104.06 104.24 104.02 104.24 47.7K
13:27 104.26 104.26 104.14 104.14 1.1K
13:28 104.04 104.10 104.04 104.10 2.1K
13:31 104.06 104.06 103.74 103.74 10.3K
13:32 103.84 103.84 103.72 103.72 4.7K
13:33 103.72 103.78 103.72 103.78 0.5K
13:34 103.90 103.90 103.90 103.90 0.5K
13:35 103.94 103.94 103.94 103.94 1.0K
13:36 103.94 103.96 103.84 103.90 1.0K
13:37 103.90 103.90 103.90 103.90 0.5K
13:39 103.80 103.80 103.80 103.80 0.2K
13:41 103.80 103.80 103.80 103.80 0.0K
13:42 103.80 103.80 103.80 103.80 0.0K
13:43 103.80 103.80 103.80 103.80 0.1K
13:44 103.74 103.74 103.74 103.74 1.1K
13:45 103.84 103.84 103.52 103.52 19.1K
13:46 103.54 103.64 103.54 103.64 1.5K
13:47 103.62 103.62 103.52 103.52 0.1K
13:48 103.60 103.66 103.60 103.66 0.8K
13:49 103.62 103.62 103.62 103.62 0.0K
13:50 103.62 103.62 103.50 103.50 0.4K
13:51 103.60 103.60 103.60 103.60 0.2K
13:52 103.56 103.56 103.56 103.56 0.0K
13:53 103.70 103.70 103.70 103.70 0.4K
13:54 103.50 103.60 103.50 103.60 6.1K
13:55 103.60 103.60 103.54 103.54 0.5K
13:56 103.68 103.68 103.68 103.68 0.4K
13:58 103.58 103.72 103.58 103.72 3.4K
14:00 103.64 103.72 103.64 103.72 0.3K
14:01 103.70 103.74 103.70 103.74 1.1K
14:02 103.82 103.82 103.82 103.82 0.3K
14:03 103.84 103.84 103.78 103.78 1.5K
14:05 103.78 103.78 103.72 103.72 0.9K
14:07 103.66 103.66 103.66 103.66 0.4K
14:09 103.74 103.74 103.74 103.74 0.1K
14:10 103.70 103.70 103.70 103.70 0.1K
14:11 103.68 103.70 103.66 103.70 0.4K
14:12 103.76 103.78 103.76 103.76 1.9K
14:14 103.80 103.84 103.80 103.84 0.1K
14:15 103.84 103.86 103.82 103.82 1.7K
14:16 103.84 103.86 103.84 103.86 1.5K
14:17 103.90 104.10 103.90 104.04 6.0K
14:18 104.08 104.18 104.02 104.02 7.7K
14:19 104.06 104.06 104.06 104.06 0.5K
14:20 104.06 104.12 104.06 104.12 0.8K
14:21 104.12 104.12 104.10 104.10 3.3K
14:22 104.08 104.08 104.08 104.08 0.1K
14:23 104.18 104.30 104.14 104.28 35.7K
14:24 104.20 104.32 104.20 104.32 3.5K
14:25 104.34 104.42 104.34 104.42 1.0K
14:26 104.32 104.32 104.32 104.32 0.1K
14:27 104.24 104.24 104.24 104.24 0.4K
14:28 104.20 104.26 104.20 104.26 0.3K
14:29 104.18 104.18 104.14 104.14 0.3K
14:30 104.08 104.08 104.08 104.08 0.1K
14:31 104.14 104.14 104.14 104.14 0.1K
14:32 104.10 104.10 104.10 104.10 0.1K
14:33 104.08 104.08 104.08 104.08 0.1K
14:34 104.08 104.08 104.02 104.04 0.7K
14:37 104.08 104.10 104.06 104.10 1.7K
14:38 104.08 104.08 104.06 104.06 1.0K
14:40 104.06 104.06 104.06 104.06 0.0K
14:41 104.06 104.06 104.06 104.06 0.6K
14:42 104.10 104.10 104.10 104.10 0.1K
14:43 104.08 104.08 104.08 104.08 0.3K
14:44 104.06 104.08 104.06 104.08 0.4K
14:45 103.98 103.98 103.90 103.90 0.7K
14:46 104.00 104.00 104.00 104.00 2.0K
14:49 104.00 104.00 103.98 104.00 0.6K
14:50 104.02 104.02 104.00 104.00 0.2K
14:51 103.94 104.00 103.94 104.00 0.2K
14:52 104.02 104.02 103.92 103.92 0.4K
14:53 103.94 103.94 103.84 103.88 0.8K
14:54 103.94 103.94 103.94 103.94 0.7K
14:55 103.94 103.94 103.86 103.90 0.8K
14:59 103.82 103.82 103.82 103.82 0.1K
15:00 103.86 103.86 103.86 103.86 0.0K
15:01 103.86 103.86 103.86 103.86 0.0K
15:02 103.88 103.88 103.82 103.82 0.2K
15:03 103.84 103.84 103.84 103.84 0.5K
15:04 103.84 103.84 103.74 103.78 3.3K
15:05 103.74 103.76 103.68 103.74 2.2K
15:06 103.68 103.80 103.68 103.80 2.2K
15:08 103.76 103.76 103.76 103.76 0.7K
15:10 103.74 103.74 103.74 103.74 0.1K
15:11 103.70 103.70 103.70 103.70 0.4K
15:12 103.72 103.72 103.72 103.72 0.2K
15:15 103.66 103.68 103.64 103.68 0.3K
15:16 103.60 103.60 103.60 103.60 0.9K
15:17 103.60 103.68 103.60 103.68 1.4K
15:18 103.68 103.68 103.68 103.68 0.0K
15:19 103.74 103.74 103.74 103.74 0.1K
15:20 103.68 103.68 103.68 103.68 0.0K
15:22 103.70 103.70 103.70 103.70 0.9K
15:23 103.76 103.76 103.76 103.76 0.1K
15:24 103.76 103.76 103.76 103.76 0.3K
15:25 103.76 103.76 103.76 103.76 0.3K
15:27 103.74 103.74 103.74 103.74 0.0K
15:28 103.74 103.74 103.74 103.74 0.2K
15:29 103.80 103.80 103.80 103.80 2.2K
15:30 103.88 103.90 103.88 103.90 0.8K
15:32 103.94 103.94 103.86 103.86 0.7K
15:33 103.82 103.82 103.60 103.72 15.9K
15:34 103.74 103.74 103.74 103.74 0.1K
15:35 103.70 103.76 103.70 103.70 2.2K
15:36 103.66 103.70 103.62 103.62 2.2K
15:37 103.60 103.74 103.60 103.74 1.0K
15:40 103.74 103.82 103.74 103.76 1.5K
15:41 103.84 103.84 103.84 103.84 0.5K
15:42 103.84 103.84 103.84 103.84 0.1K
15:43 103.88 103.88 103.84 103.84 0.5K
15:44 103.84 103.84 103.84 103.84 0.2K
15:45 103.86 103.98 103.86 103.98 2.4K
15:46 103.96 103.96 103.96 103.96 0.4K
15:47 103.92 103.98 103.92 103.98 0.2K
15:49 104.00 104.00 104.00 104.00 0.3K
15:50 103.96 104.02 103.96 104.02 1.2K
15:51 104.04 104.04 104.00 104.00 0.0K
15:52 103.96 103.96 103.96 103.96 0.1K
15:53 104.04 104.10 104.04 104.10 0.9K
15:54 104.06 104.06 104.06 104.06 0.1K
15:55 104.12 104.12 104.10 104.10 1.6K
15:56 104.18 104.26 104.18 104.26 1.0K
15:57 104.24 104.24 104.24 104.24 0.7K
15:58 104.30 104.32 104.30 104.32 1.3K
15:59 104.28 104.28 104.28 104.28 0.6K
16:00 104.34 104.36 104.32 104.36 1.2K
16:01 104.34 104.34 104.34 104.34 0.1K
16:02 104.16 104.16 104.10 104.10 0.9K
16:03 104.20 104.24 104.18 104.18 0.5K
16:04 104.16 104.16 104.16 104.16 0.1K
16:05 104.18 104.18 104.18 104.18 0.2K
16:07 104.26 104.26 104.20 104.26 0.6K
16:08 104.28 104.28 104.28 104.28 0.0K
16:10 104.22 104.22 104.22 104.22 0.1K
16:11 104.22 104.22 104.22 104.22 0.5K
16:12 104.20 104.26 104.20 104.26 0.6K
16:14 104.20 104.26 104.20 104.26 2.3K
16:15 104.30 104.30 104.30 104.30 0.1K
16:16 104.36 104.36 104.36 104.36 0.1K
16:17 104.34 104.34 104.34 104.34 0.7K
16:18 104.32 104.58 104.32 104.58 3.5K
16:19 104.58 104.58 104.56 104.56 0.4K
16:20 104.60 104.74 104.60 104.74 0.8K
16:21 104.90 104.90 104.90 104.90 0.7K
16:23 104.92 104.92 104.92 104.92 1.5K
16:24 104.86 104.86 104.86 104.86 0.4K
16:25 104.84 104.96 104.84 104.96 11.4K
16:26 104.90 104.90 104.66 104.86 4.4K
16:28 104.86 104.86 104.86 104.86 0.4K
16:30 104.86 104.94 104.86 104.94 0.6K
16:31 104.96 104.98 104.94 104.94 1.0K
16:32 104.92 104.92 104.92 104.92 0.3K
16:34 104.80 104.84 104.80 104.84 1.9K
16:36 104.70 104.80 104.70 104.80 1.7K
16:37 104.74 104.76 104.74 104.76 0.9K
16:38 104.72 104.72 104.72 104.72 0.4K
16:39 104.74 104.80 104.74 104.76 0.4K
16:41 104.90 104.90 104.90 104.90 0.6K
16:42 104.86 104.96 104.86 104.96 1.0K
16:43 104.84 104.84 104.84 104.84 0.7K
16:45 104.90 104.90 104.84 104.84 0.5K
16:46 104.90 104.98 104.80 104.98 1.9K
16:47 104.90 104.90 104.90 104.90 0.3K
16:48 104.94 104.94 104.94 104.94 0.4K
16:49 105.00 105.00 105.00 105.00 7.5K
16:50 105.16 105.16 105.04 105.16 13.5K
16:51 105.04 105.08 105.04 105.06 1.0K
16:53 105.06 105.06 105.06 105.06 0.1K
16:54 105.08 105.08 105.06 105.06 0.5K
16:55 105.10 105.18 105.10 105.18 0.9K
16:56 105.06 105.06 105.06 105.06 0.0K
16:57 105.10 105.10 105.10 105.10 0.7K
16:58 105.16 105.16 105.16 105.16 0.1K
16:59 105.14 105.22 105.14 105.18 7.3K
17:00 105.26 105.26 105.16 105.16 2.1K
17:01 105.24 105.40 105.24 105.34 6.4K
17:02 105.32 105.32 105.32 105.32 0.4K
17:03 105.40 105.42 105.40 105.42 0.6K
17:04 105.40 105.46 105.40 105.46 0.7K
17:06 105.52 105.52 105.52 105.52 0.3K
17:07 105.56 105.64 105.56 105.64 14.6K
17:08 105.80 105.80 105.58 105.58 2.5K
17:09 105.58 105.58 105.52 105.52 2.7K
17:10 105.48 105.48 105.48 105.48 0.5K
17:11 105.48 105.48 105.48 105.48 0.3K
17:13 105.48 105.50 105.48 105.50 1.4K
17:14 105.46 105.46 105.44 105.44 0.4K
17:15 105.38 105.38 105.32 105.32 0.9K
17:16 105.24 105.28 105.20 105.28 0.9K
17:17 105.20 105.26 105.20 105.26 1.3K
17:18 105.34 105.34 105.24 105.24 0.2K
17:19 105.34 105.34 105.34 105.34 0.8K
17:20 105.30 105.32 105.30 105.32 0.6K
17:21 105.36 105.36 105.24 105.30 8.0K
17:22 105.30 105.30 105.20 105.20 6.4K
17:23 105.22 105.34 105.18 105.18 2.4K
17:24 105.24 105.32 105.24 105.24 2.0K
17:30 105.78 105.78 105.78 105.78 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available