Embracer Group

EMBRACb
🏛️ sweden →
108.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.40 84.55 84.40 84.55 8.7K
09:01 84.98 84.98 84.69 84.85 0.7K
09:02 84.85 85.03 84.85 84.94 1.2K
09:03 85.27 85.40 85.06 85.39 2.0K
09:04 85.28 85.39 85.28 85.39 1.1K
09:05 85.39 85.60 85.38 85.60 9.6K
09:06 85.85 85.85 85.59 85.59 0.8K
09:07 85.67 85.85 85.53 85.85 6.7K
09:08 85.84 85.84 85.64 85.64 12.0K
09:09 85.58 85.62 85.28 85.28 4.0K
09:10 85.29 85.29 85.09 85.09 0.4K
09:11 85.12 85.13 85.12 85.13 0.4K
09:12 85.10 85.10 84.85 84.85 7.3K
09:13 85.08 85.08 84.95 85.02 0.5K
09:14 85.01 85.01 84.87 84.87 1.1K
09:15 85.00 85.14 84.94 85.12 0.4K
09:16 84.95 84.95 84.65 84.76 13.9K
09:17 84.60 84.82 84.60 84.70 5.5K
09:18 84.60 84.60 84.35 84.39 9.3K
09:19 84.39 84.39 84.25 84.25 1.2K
09:20 84.21 84.33 84.15 84.17 0.8K
09:21 84.25 84.32 84.19 84.19 8.4K
09:22 84.34 84.40 84.30 84.31 7.6K
09:23 84.40 84.40 84.40 84.40 0.3K
09:24 84.50 84.50 84.50 84.50 4.9K
09:25 84.60 84.60 84.53 84.53 0.2K
09:26 84.50 84.57 84.35 84.35 22.6K
09:27 84.39 84.43 84.35 84.43 0.3K
09:28 84.34 84.45 84.34 84.45 1.5K
09:29 84.43 84.43 84.27 84.34 2.3K
09:30 84.37 84.59 84.33 84.59 2.1K
09:31 84.68 84.68 84.63 84.63 0.2K
09:32 84.63 85.06 84.63 84.90 5.5K
09:33 84.90 85.00 84.88 85.00 0.3K
09:34 84.92 84.92 84.85 84.86 2.1K
09:35 84.80 84.83 84.77 84.83 1.3K
09:36 84.84 84.86 84.78 84.86 2.3K
09:37 84.78 84.78 84.75 84.75 0.1K
09:38 84.75 84.75 84.70 84.70 2.9K
09:39 84.67 84.67 84.40 84.42 2.6K
09:40 84.44 84.53 84.44 84.44 0.1K
09:41 84.53 84.56 84.53 84.54 1.0K
09:42 84.56 84.58 84.55 84.55 0.8K
09:43 84.52 84.52 84.50 84.50 1.1K
09:44 84.65 84.65 84.65 84.65 1.7K
09:46 84.65 84.68 84.65 84.68 1.4K
09:47 84.69 84.69 84.52 84.65 1.7K
09:48 84.58 84.76 84.58 84.76 1.8K
09:49 84.79 84.79 84.62 84.70 6.9K
09:50 84.63 84.63 84.30 84.31 2.3K
09:51 84.25 84.26 84.25 84.26 0.6K
09:52 84.25 84.25 84.24 84.24 6.9K
09:53 84.20 84.38 84.15 84.37 4.3K
09:55 84.36 84.44 84.36 84.44 1.0K
09:56 84.37 84.37 84.37 84.37 0.2K
09:58 84.32 84.37 84.32 84.37 0.5K
09:59 84.27 84.31 84.27 84.30 1.5K
10:00 84.37 84.37 84.31 84.36 1.7K
10:01 84.38 84.45 84.38 84.38 1.0K
10:02 84.36 84.45 84.35 84.35 1.0K
10:03 84.34 84.34 84.32 84.32 1.7K
10:04 84.32 84.32 84.28 84.28 0.0K
10:05 84.28 84.37 84.27 84.31 1.2K
10:06 84.36 84.39 84.30 84.32 0.8K
10:07 84.39 84.40 84.32 84.40 3.2K
10:08 84.45 84.52 84.45 84.52 1.7K
10:09 84.52 84.55 84.52 84.55 2.1K
10:10 84.53 84.53 84.47 84.47 1.0K
10:11 84.41 84.41 84.31 84.31 0.6K
10:12 84.39 84.39 84.39 84.39 0.1K
10:13 84.31 84.40 84.31 84.35 1.6K
10:14 84.38 84.46 84.38 84.46 0.1K
10:15 84.46 84.46 84.44 84.45 0.3K
10:16 84.46 84.51 84.46 84.48 0.9K
10:18 84.54 84.54 84.45 84.45 0.4K
10:19 84.38 84.38 84.38 84.38 0.0K
10:20 84.36 84.46 84.36 84.46 0.4K
10:21 84.44 84.53 84.44 84.53 0.0K
10:22 84.62 84.62 84.56 84.56 0.8K
10:23 84.50 84.56 84.50 84.52 1.0K
10:24 84.52 84.53 84.52 84.53 1.7K
10:25 84.63 84.63 84.63 84.63 1.0K
10:26 84.65 84.65 84.50 84.50 0.9K
10:29 84.60 84.60 84.58 84.58 0.7K
10:30 84.64 84.64 84.62 84.62 0.3K
10:31 84.61 84.65 84.60 84.60 3.2K
10:32 84.62 84.62 84.54 84.54 7.7K
10:33 84.57 84.57 84.57 84.57 0.6K
10:36 84.64 84.64 84.56 84.62 2.9K
10:37 84.61 84.61 84.56 84.57 1.1K
10:38 84.59 84.59 84.59 84.59 0.2K
10:40 84.56 84.56 84.56 84.56 0.3K
10:42 84.57 84.61 84.54 84.54 3.3K
10:43 84.64 84.64 84.64 84.64 0.6K
10:44 84.60 84.60 84.59 84.59 0.5K
10:45 84.62 84.62 84.62 84.62 0.4K
10:46 84.77 84.77 84.70 84.70 0.3K
10:47 84.70 84.87 84.70 84.87 2.3K
10:48 84.84 84.86 84.81 84.86 2.9K
10:49 84.77 84.77 84.77 84.77 0.3K
10:50 84.72 84.74 84.72 84.74 0.4K
10:51 84.68 84.68 84.66 84.66 0.7K
10:52 84.56 84.56 84.50 84.50 3.2K
10:54 84.52 84.52 84.52 84.52 0.1K
10:55 84.50 84.60 84.50 84.60 0.7K
10:56 84.61 84.61 84.57 84.57 0.8K
10:57 84.57 84.57 84.52 84.52 0.5K
10:58 84.51 84.58 84.50 84.52 0.3K
10:59 84.58 84.58 84.58 84.58 0.2K
11:00 84.65 84.65 84.65 84.65 0.5K
11:01 84.62 84.62 84.62 84.62 0.7K
11:02 84.59 84.59 84.57 84.57 0.7K
11:03 84.54 84.55 84.54 84.55 0.6K
11:04 84.52 84.52 84.52 84.52 0.2K
11:05 84.51 84.54 84.51 84.54 0.0K
11:06 84.56 84.56 84.51 84.51 2.0K
11:07 84.41 84.41 84.41 84.41 0.1K
11:08 84.41 84.41 84.41 84.41 0.1K
11:09 84.48 84.48 84.48 84.48 0.5K
11:10 84.51 84.59 84.47 84.55 1.5K
11:12 84.47 84.47 84.37 84.41 1.3K
11:13 84.37 84.41 84.37 84.41 0.1K
11:15 84.36 84.36 84.36 84.36 0.4K
11:16 84.40 84.43 84.37 84.43 1.1K
11:17 84.50 84.50 84.50 84.50 0.0K
11:18 84.44 84.44 84.44 84.44 0.2K
11:19 84.38 84.38 84.38 84.38 0.7K
11:20 84.38 84.38 84.38 84.38 0.1K
11:21 84.38 84.38 84.38 84.38 0.1K
11:22 84.35 84.36 84.30 84.36 4.0K
11:24 84.37 84.37 84.37 84.37 0.0K
11:25 84.33 84.33 84.32 84.32 0.3K
11:26 84.31 84.31 84.31 84.31 0.2K
11:27 84.37 84.45 84.34 84.45 2.8K
11:28 84.44 84.44 84.44 84.44 0.1K
11:29 84.44 84.49 84.44 84.49 0.3K
11:30 84.44 84.44 84.42 84.42 0.3K
11:31 84.48 84.48 84.48 84.48 0.0K
11:32 84.43 84.43 84.43 84.43 0.4K
11:33 84.42 84.42 84.42 84.42 0.0K
11:34 84.49 84.49 84.49 84.49 0.2K
11:35 84.50 84.50 84.46 84.46 0.7K
11:36 84.43 84.43 84.42 84.42 0.4K
11:37 84.48 84.48 84.43 84.43 0.2K
11:38 84.48 84.50 84.48 84.50 1.3K
11:39 84.51 84.51 84.36 84.36 1.7K
11:40 84.31 84.36 84.31 84.36 0.1K
11:41 84.46 84.46 84.46 84.46 0.0K
11:42 84.46 84.51 84.46 84.51 0.3K
11:43 84.55 84.60 84.55 84.60 0.1K
11:44 84.56 84.56 84.56 84.56 0.2K
11:45 84.65 84.65 84.65 84.65 0.4K
11:47 84.62 84.62 84.62 84.62 0.1K
11:48 84.62 84.62 84.58 84.58 0.3K
11:49 84.66 84.66 84.63 84.63 0.5K
11:50 84.60 84.62 84.60 84.62 2.9K
11:51 84.60 84.66 84.60 84.60 1.0K
11:52 84.66 84.66 84.59 84.59 1.6K
11:53 84.65 84.65 84.65 84.65 0.0K
11:54 84.60 84.60 84.60 84.60 0.2K
11:55 84.66 84.70 84.64 84.65 3.0K
11:56 84.61 84.64 84.60 84.63 0.3K
11:58 84.61 84.61 84.61 84.61 0.3K
11:59 84.60 84.60 84.57 84.57 4.7K
12:00 84.56 84.58 84.54 84.58 0.7K
12:01 84.56 84.56 84.49 84.49 9.0K
12:02 84.57 84.67 84.57 84.67 4.2K
12:03 84.69 84.69 84.66 84.66 0.1K
12:04 84.60 84.60 84.59 84.59 0.5K
12:05 84.70 84.71 84.70 84.71 0.5K
12:06 84.75 84.75 84.74 84.75 1.3K
12:07 84.68 84.69 84.66 84.66 1.1K
12:08 84.60 84.60 84.60 84.60 0.0K
12:10 84.67 84.67 84.67 84.67 0.1K
12:11 84.67 84.67 84.67 84.67 0.1K
12:12 84.62 84.62 84.55 84.55 0.3K
12:13 84.55 84.56 84.49 84.56 0.7K
12:14 84.48 84.49 84.45 84.45 1.2K
12:15 84.44 84.44 84.44 84.44 0.1K
12:16 84.41 84.43 84.37 84.43 1.1K
12:17 84.28 84.28 84.25 84.25 1.0K
12:18 84.31 84.51 84.26 84.51 0.5K
12:19 84.50 84.50 84.49 84.49 0.4K
12:20 84.39 84.46 84.38 84.46 0.2K
12:21 84.33 84.33 84.30 84.30 0.8K
12:22 84.30 84.30 84.21 84.26 6.9K
12:23 84.21 84.21 84.21 84.21 0.3K
12:24 84.25 84.30 84.25 84.30 0.2K
12:25 84.37 84.37 84.30 84.37 1.2K
12:26 84.34 84.34 84.33 84.33 0.4K
12:27 84.35 84.35 84.35 84.35 0.3K
12:28 84.24 84.24 84.24 84.24 0.2K
12:29 84.35 84.35 84.35 84.35 0.1K
12:31 84.31 84.31 84.31 84.31 0.3K
12:32 84.30 84.30 84.30 84.30 0.6K
12:33 84.23 84.31 84.23 84.31 1.1K
12:34 84.33 84.33 84.32 84.32 0.2K
12:35 84.30 84.30 84.30 84.30 1.8K
12:37 84.35 84.36 84.35 84.36 2.1K
12:38 84.39 84.39 84.39 84.39 0.0K
12:39 84.37 84.43 84.37 84.43 4.9K
12:40 84.44 84.44 84.43 84.43 1.6K
12:41 84.43 84.43 84.40 84.40 6.0K
12:42 84.45 84.48 84.45 84.48 1.1K
12:43 84.45 84.45 84.44 84.44 0.9K
12:45 84.46 84.46 84.46 84.46 0.4K
12:46 84.46 84.50 84.43 84.44 1.3K
12:47 84.49 84.50 84.45 84.50 3.6K
12:48 84.50 84.50 84.50 84.50 0.1K
12:49 84.52 84.56 84.52 84.56 5.9K
12:50 84.53 84.60 84.52 84.60 2.4K
12:51 84.53 84.56 84.52 84.56 1.0K
12:52 84.52 84.57 84.51 84.57 0.7K
12:53 84.54 84.61 84.54 84.61 0.7K
12:54 84.62 84.62 84.62 84.62 0.0K
12:56 84.64 84.64 84.60 84.60 0.4K
12:57 84.65 84.65 84.65 84.65 0.2K
12:58 84.54 84.54 84.54 84.54 0.5K
12:59 84.54 84.59 84.54 84.59 0.3K
13:00 84.52 84.55 84.52 84.52 0.3K
13:01 84.52 84.52 84.51 84.51 0.3K
13:04 84.56 84.56 84.48 84.52 8.6K
13:05 84.52 84.52 84.52 84.52 0.3K
13:06 84.45 84.45 84.45 84.45 1.1K
13:07 84.42 84.42 84.40 84.40 0.5K
13:08 84.40 84.40 84.35 84.35 8.9K
13:09 84.38 84.38 84.33 84.33 1.1K
13:10 84.28 84.28 84.15 84.15 18.1K
13:11 84.19 84.29 84.19 84.27 0.7K
13:12 84.27 84.27 84.21 84.21 0.4K
13:14 84.20 84.21 84.20 84.21 0.5K
13:15 84.23 84.23 84.21 84.21 0.4K
13:16 84.20 84.30 84.20 84.30 5.3K
13:17 84.33 84.46 84.33 84.46 0.4K
13:18 84.43 84.43 84.39 84.39 2.6K
13:19 84.37 84.37 84.36 84.36 0.2K
13:20 84.36 84.36 84.34 84.34 0.3K
13:22 84.32 84.36 84.30 84.30 0.9K
13:23 84.33 84.38 84.33 84.34 0.5K
13:24 84.35 84.38 84.35 84.38 0.7K
13:25 84.42 84.50 84.42 84.50 5.9K
13:26 84.53 84.53 84.53 84.53 0.3K
13:28 84.54 84.54 84.54 84.54 0.1K
13:30 84.55 84.55 84.52 84.52 1.1K
13:31 84.50 84.50 84.50 84.50 0.6K
13:32 84.56 84.56 84.56 84.56 0.0K
13:33 84.48 84.52 84.48 84.51 0.8K
13:34 84.49 84.49 84.49 84.49 0.2K
13:35 84.50 84.50 84.49 84.49 0.2K
13:36 84.50 84.50 84.50 84.50 0.0K
13:38 84.49 84.49 84.49 84.49 0.0K
13:39 84.50 84.58 84.50 84.58 2.1K
13:40 84.59 84.59 84.59 84.59 0.0K
13:42 84.56 84.56 84.55 84.55 0.2K
13:43 84.59 84.59 84.56 84.56 0.3K
13:44 84.61 84.62 84.60 84.60 1.9K
13:45 84.65 84.65 84.60 84.60 4.0K
13:48 84.58 84.58 84.58 84.58 0.8K
13:49 84.55 84.55 84.55 84.55 0.1K
13:50 84.60 84.60 84.55 84.55 0.1K
13:51 84.55 84.56 84.55 84.55 0.3K
13:53 84.60 84.60 84.60 84.60 0.2K
13:54 84.56 84.56 84.56 84.56 0.2K
13:55 84.58 84.58 84.58 84.58 0.1K
13:56 84.60 84.60 84.58 84.58 0.2K
13:58 84.58 84.61 84.58 84.61 1.2K
13:59 84.62 84.69 84.62 84.69 0.7K
14:02 84.66 84.66 84.59 84.59 0.7K
14:03 84.58 84.58 84.41 84.55 1.9K
14:04 84.47 84.47 84.47 84.47 0.3K
14:05 84.46 84.46 84.46 84.46 1.2K
14:06 84.40 84.40 84.40 84.40 0.0K
14:07 84.39 84.39 84.39 84.39 0.0K
14:08 84.34 84.38 84.34 84.38 0.3K
14:09 84.30 84.36 84.30 84.33 0.8K
14:10 84.20 84.20 84.20 84.20 0.1K
14:11 84.26 84.26 84.20 84.20 0.5K
14:13 84.28 84.28 84.20 84.20 1.7K
14:14 84.30 84.30 84.30 84.30 3.4K
14:15 84.34 84.34 84.34 84.34 0.5K
14:16 84.40 84.47 84.40 84.47 0.5K
14:17 84.43 84.43 84.41 84.43 0.6K
14:18 84.36 84.36 84.30 84.30 0.4K
14:19 84.31 84.33 84.25 84.25 10.0K
14:21 84.25 84.25 84.25 84.25 0.6K
14:22 84.26 84.45 84.26 84.45 0.6K
14:23 84.28 84.28 84.28 84.28 1.0K
14:25 84.28 84.35 84.28 84.35 0.2K
14:26 84.33 84.33 84.33 84.33 0.1K
14:27 84.31 84.31 84.31 84.31 0.0K
14:28 84.33 84.33 84.33 84.33 0.0K
14:29 84.33 84.40 84.33 84.33 2.6K
14:30 84.28 84.28 84.28 84.28 1.6K
14:32 84.32 84.49 84.32 84.49 0.9K
14:33 84.55 84.60 84.55 84.60 2.2K
14:35 84.60 84.61 84.60 84.61 0.9K
14:36 84.64 84.64 84.64 84.64 0.0K
14:37 84.64 84.74 84.64 84.66 0.5K
14:38 84.66 84.66 84.65 84.65 0.2K
14:39 84.68 84.71 84.68 84.71 0.4K
14:40 84.71 84.77 84.71 84.77 0.7K
14:42 84.69 84.69 84.69 84.69 0.0K
14:43 84.81 84.81 84.72 84.72 4.7K
14:44 84.72 84.75 84.70 84.75 0.4K
14:46 84.70 84.70 84.69 84.69 0.6K
14:47 84.69 84.73 84.69 84.73 0.1K
14:48 84.73 84.73 84.73 84.73 0.1K
14:49 84.69 84.69 84.69 84.69 0.2K
14:50 84.77 84.77 84.77 84.77 0.0K
14:51 84.80 84.80 84.80 84.80 0.3K
14:52 84.73 84.73 84.69 84.69 0.9K
14:53 84.68 84.75 84.68 84.75 1.6K
14:55 84.71 84.71 84.71 84.71 0.4K
14:56 84.80 84.80 84.75 84.75 1.4K
14:57 84.74 84.74 84.70 84.74 4.0K
14:58 84.73 84.73 84.73 84.73 0.2K
14:59 84.75 84.75 84.75 84.75 0.1K
15:01 84.81 84.84 84.81 84.84 0.4K
15:02 84.80 84.90 84.80 84.90 2.0K
15:03 84.92 84.92 84.91 84.91 0.1K
15:05 84.85 84.88 84.85 84.88 0.3K
15:06 84.85 84.85 84.80 84.80 0.9K
15:07 84.86 84.86 84.77 84.77 0.8K
15:08 84.82 84.91 84.82 84.91 1.3K
15:09 84.94 85.02 84.94 85.02 1.1K
15:11 85.06 85.06 85.06 85.06 0.5K
15:12 85.02 85.02 84.98 84.98 0.3K
15:13 84.99 84.99 84.99 84.99 0.2K
15:14 84.97 84.97 84.97 84.97 0.4K
15:15 85.04 85.04 85.04 85.04 1.2K
15:16 85.02 85.02 85.02 85.02 0.7K
15:17 84.99 85.03 84.99 85.03 0.2K
15:18 85.00 85.00 84.99 84.99 0.4K
15:20 84.95 84.95 84.95 84.95 0.1K
15:23 84.98 84.98 84.84 84.84 29.0K
15:24 84.77 84.77 84.77 84.77 0.2K
15:25 84.77 84.77 84.76 84.76 0.0K
15:26 84.84 84.84 84.84 84.84 0.0K
15:27 84.77 84.77 84.77 84.77 0.0K
15:28 84.77 84.84 84.77 84.84 0.8K
15:29 84.81 84.81 84.76 84.78 4.0K
15:30 84.74 84.74 84.73 84.73 2.0K
15:31 84.73 84.73 84.73 84.73 0.3K
15:32 84.74 84.79 84.74 84.79 0.1K
15:34 84.76 84.76 84.76 84.76 0.3K
15:35 84.75 84.79 84.75 84.79 0.2K
15:36 84.84 84.84 84.84 84.84 0.6K
15:37 84.82 84.82 84.73 84.73 0.6K
15:38 84.70 84.70 84.70 84.70 0.0K
15:40 84.70 84.70 84.64 84.64 1.9K
15:41 84.64 84.64 84.64 84.64 0.1K
15:42 84.66 84.66 84.66 84.66 0.2K
15:43 84.40 84.44 84.40 84.44 4.3K
15:44 84.39 84.49 84.39 84.49 2.9K
15:45 84.53 84.53 84.53 84.53 0.0K
15:47 84.53 84.53 84.50 84.50 4.1K
15:48 84.50 84.50 84.49 84.49 5.6K
15:49 84.44 84.44 84.44 84.44 0.3K
15:51 84.43 84.49 84.43 84.49 0.4K
15:53 84.53 84.53 84.53 84.53 0.2K
15:54 84.58 84.58 84.43 84.43 3.4K
15:55 84.37 84.37 84.37 84.37 0.0K
15:56 84.37 84.37 84.37 84.37 0.3K
15:57 84.37 84.38 84.31 84.31 5.5K
15:58 84.37 84.37 84.30 84.30 1.2K
15:59 84.28 84.30 84.28 84.30 0.1K
16:01 84.31 84.39 84.31 84.39 0.6K
16:02 84.36 84.36 84.36 84.36 1.2K
16:03 84.30 84.30 84.25 84.25 5.0K
16:04 84.22 84.22 84.22 84.22 0.6K
16:05 84.30 84.40 84.30 84.40 0.5K
16:06 84.50 84.57 84.50 84.57 1.6K
16:07 84.54 84.54 84.50 84.50 3.8K
16:08 84.50 84.50 84.50 84.50 1.5K
16:12 84.60 84.82 84.60 84.82 9.3K
16:13 84.89 85.04 84.89 84.98 4.4K
16:14 85.04 85.04 84.90 84.90 3.3K
16:15 84.98 84.98 84.98 84.98 1.7K
16:16 84.88 84.88 84.88 84.88 0.3K
16:18 84.86 84.86 84.70 84.70 1.4K
16:19 84.72 84.72 84.72 84.72 0.3K
16:20 84.75 84.75 84.68 84.68 0.9K
16:22 84.61 84.61 84.57 84.57 0.9K
16:23 84.61 84.61 84.61 84.61 1.4K
16:25 84.60 84.60 84.60 84.60 0.1K
16:26 84.59 84.59 84.54 84.54 3.7K
16:27 84.53 84.54 84.50 84.50 1.5K
16:28 84.49 84.56 84.49 84.56 0.5K
16:29 84.50 84.62 84.50 84.62 0.9K
16:30 84.56 84.56 84.53 84.53 3.6K
16:31 84.50 84.50 84.50 84.50 0.7K
16:34 84.50 84.50 84.50 84.50 0.3K
16:35 84.50 84.55 84.50 84.55 2.0K
16:38 84.54 84.62 84.54 84.62 4.0K
16:40 84.56 84.56 84.48 84.48 2.3K
16:41 84.48 84.50 84.48 84.50 0.8K
16:43 84.63 84.63 84.60 84.60 0.1K
16:44 84.61 84.61 84.56 84.58 0.4K
16:45 84.58 84.61 84.58 84.61 0.0K
16:46 84.53 84.53 84.53 84.53 1.7K
16:47 84.55 84.55 84.55 84.55 0.0K
16:48 84.50 84.57 84.50 84.57 0.5K
16:50 84.51 84.51 84.50 84.51 0.1K
16:51 84.53 84.57 84.51 84.57 0.8K
16:53 84.62 84.62 84.62 84.62 1.7K
16:54 84.66 84.66 84.58 84.58 0.7K
16:56 84.60 84.60 84.60 84.60 0.0K
16:57 84.60 84.60 84.58 84.58 0.3K
16:58 84.61 84.61 84.60 84.60 0.9K
16:59 84.62 84.62 84.54 84.54 2.1K
17:00 84.55 84.60 84.44 84.44 4.5K
17:02 84.50 84.50 84.50 84.50 0.2K
17:04 84.48 84.48 84.48 84.48 0.3K
17:05 84.44 84.44 84.44 84.44 2.3K
17:07 84.50 84.52 84.48 84.48 0.6K
17:08 84.50 84.50 84.44 84.44 0.9K
17:09 84.44 84.48 84.44 84.48 0.7K
17:10 84.45 84.45 84.45 84.45 0.0K
17:11 84.48 84.58 84.48 84.58 1.3K
17:12 84.56 84.56 84.50 84.50 1.7K
17:13 84.54 84.54 84.50 84.50 4.1K
17:14 84.45 84.50 84.44 84.48 6.9K
17:15 84.52 84.52 84.46 84.46 1.6K
17:16 84.46 84.50 84.46 84.48 0.4K
17:17 84.44 84.47 84.44 84.47 0.5K
17:18 84.45 84.48 84.44 84.48 3.8K
17:19 84.46 84.51 84.46 84.47 1.9K
17:20 84.47 84.47 84.46 84.46 1.3K
17:21 84.50 84.50 84.49 84.49 1.6K
17:22 84.48 84.48 84.48 84.48 0.3K
17:23 84.48 84.49 84.47 84.49 1.5K
17:24 84.46 84.57 84.46 84.57 1.1K
17:29 84.02 84.02 84.02 84.02 233.4K
17:30 84.02 84.02 84.02 84.02 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available