Emergent Biosolutions

EBS
🏛️ germany →
8.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.73 9.83 9.73 9.83 0.7K
09:25 9.63 9.63 9.63 9.63 0.1K
12:15 9.64 9.64 9.64 9.64 0.3K
17:10 9.17 9.17 9.17 9.17 0.2K
17:45 9.18 9.18 9.18 9.18 0.2K
18:25 9.08 9.08 9.08 9.08 0.1K
20:30 9.17 9.17 9.17 9.17 0.1K
20:50 9.14 9.14 9.14 9.14 0.1K
21:25 9.14 9.14 9.14 9.14 0.0K
22:00 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available