Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 0.0K
14:00 10.67 10.67 10.67 10.67 0.4K
15:30 10.13 10.13 10.03 10.03 0.7K
15:35 10.06 10.06 10.06 10.06 0.1K
15:40 10.10 10.10 10.10 10.10 0.1K
16:15 9.96 9.96 9.96 9.96 0.1K
16:20 10.07 10.07 10.07 10.07 0.1K
17:00 10.37 10.37 10.37 10.37 0.0K
17:55 10.07 10.07 10.07 10.07 0.1K
18:00 10.06 10.06 10.06 10.06 0.2K
19:00 10.19 10.19 10.19 10.19 1.3K
19:05 10.19 10.19 10.19 10.19 0.7K
22:00 10.19 10.19 10.19 10.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available