Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 9.68 9.68 9.68 9.68 0.2K
13:05 9.92 9.92 9.92 9.92 0.3K
13:15 9.92 9.92 9.92 9.92 0.1K
16:30 9.52 9.52 9.52 9.52 0.1K
16:35 9.50 9.50 9.41 9.41 0.5K
17:00 9.44 9.44 9.44 9.44 0.1K
18:25 9.41 9.41 9.41 9.41 0.1K
19:15 9.22 9.22 9.22 9.22 0.1K
19:35 9.22 9.22 9.22 9.22 0.8K
22:00 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available